Nova Scotia Power in-province load
HOUR Date/time Load [MW]
1 1/1/2020 1:00 1347.76
2 1/1/2020 2:00 1289.02
3 1/1/2020 3:00 1236.96
4 1/1/2020 4:00 1204.66
5 1/1/2020 5:00 1192.79
6 1/1/2020 6:00 1208.02
7 1/1/2020 7:00 1182.33
8 1/1/2020 8:00 1221
9 1/1/2020 9:00 1275.82
10 1/1/2020 10:00 1341.87
11 1/1/2020 11:00 1388.14
12 1/1/2020 12:00 1422.02
13 1/1/2020 13:00 1431.28
14 1/1/2020 14:00 1421.41
15 1/1/2020 15:00 1408.54
16 1/1/2020 16:00 1427.84
17 1/1/2020 17:00 1496.08
18 1/1/2020 18:00 1566.33
19 1/1/2020 19:00 1537.24
20 1/1/2020 20:00 1509.09
21 1/1/2020 21:00 1473.38
22 1/1/2020 22:00 1416.53
23 1/1/2020 23:00 1384.8
24 1/1/2020 0:00 1342.08
25 1/2/2020 1:00 1285.27
26 1/2/2020 2:00 1258.64
27 1/2/2020 3:00 1252.78
28 1/2/2020 4:00 1254.42
29 1/2/2020 5:00 1272.23
30 1/2/2020 6:00 1324.17
31 1/2/2020 7:00 1375.21
32 1/2/2020 8:00 1463.59
33 1/2/2020 9:00 1522.62
34 1/2/2020 10:00 1548.34
35 1/2/2020 11:00 1622.22
36 1/2/2020 12:00 1651.11
37 1/2/2020 13:00 1639.25
38 1/2/2020 14:00 1640.78
39 1/2/2020 15:00 1594.48
40 1/2/2020 16:00 1581.69
41 1/2/2020 17:00 1633.05
42 1/2/2020 18:00 1704.2
43 1/2/2020 19:00 1671.21
44 1/2/2020 20:00 1634.29
45 1/2/2020 21:00 1588.42
46 1/2/2020 22:00 1522.22
47 1/2/2020 23:00 1436.74
48 1/2/2020 0:00 1404.12
49 1/3/2020 1:00 1369.79
50 1/3/2020 2:00 1334.49
51 1/3/2020 3:00 1297.86
52 1/3/2020 4:00 1284.46
53 1/3/2020 5:00 1284.5
54 1/3/2020 6:00 1318.26
55 1/3/2020 7:00 1364.34
56 1/3/2020 8:00 1435.52
57 1/3/2020 9:00 1485.12
58 1/3/2020 10:00 1517.68
59 1/3/2020 11:00 1512.94
60 1/3/2020 12:00 1531.14
61 1/3/2020 13:00 1533.58
62 1/3/2020 14:00 1492.08
63 1/3/2020 15:00 1469.73
64 1/3/2020 16:00 1482.75
65 1/3/2020 17:00 1524.29
66 1/3/2020 18:00 1596.09
67 1/3/2020 19:00 1564.94
68 1/3/2020 20:00 1518.8
69 1/3/2020 21:00 1467.38
70 1/3/2020 22:00 1411.34
71 1/3/2020 23:00 1348.98
72 1/3/2020 0:00 1320.67
73 1/4/2020 1:00 1285.04
74 1/4/2020 2:00 1238.15
75 1/4/2020 3:00 1195.71
76 1/4/2020 4:00 1226.64
77 1/4/2020 5:00 1227.06
78 1/4/2020 6:00 1249.36
79 1/4/2020 7:00 1298.68
80 1/4/2020 8:00 1366.29
81 1/4/2020 9:00 1448.57
82 1/4/2020 10:00 1438.66
83 1/4/2020 11:00 1452.41
84 1/4/2020 12:00 1457.4
85 1/4/2020 13:00 1458.64
86 1/4/2020 14:00 1444.29
87 1/4/2020 15:00 1431.75
88 1/4/2020 16:00 1439.48
89 1/4/2020 17:00 1512.8
90 1/4/2020 18:00 1595.69
91 1/4/2020 19:00 1555.84
92 1/4/2020 20:00 1510.28
93 1/4/2020 21:00 1467.49
94 1/4/2020 22:00 1417.04
95 1/4/2020 23:00 1355.58
96 1/4/2020 0:00 1297
97 1/5/2020 1:00 1239
98 1/5/2020 2:00 1261.31
99 1/5/2020 3:00 1240.64
100 1/5/2020 4:00 1236.84
101 1/5/2020 5:00 1235.86
102 1/5/2020 6:00 1262.29
103 1/5/2020 7:00 1308.25
104 1/5/2020 8:00 1373.81
105 1/5/2020 9:00 1466.05
106 1/5/2020 10:00 1559.85
107 1/5/2020 11:00 1628.29
108 1/5/2020 12:00 1678.27
109 1/5/2020 13:00 1715.23
110 1/5/2020 14:00 1717.44
111 1/5/2020 15:00 1702.89
112 1/5/2020 16:00 1710.75
113 1/5/2020 17:00 1708.75
114 1/5/2020 18:00 1807.61
115 1/5/2020 19:00 1766.45
116 1/5/2020 20:00 1742.57
117 1/5/2020 21:00 1690.19
118 1/5/2020 22:00 1623.49
119 1/5/2020 23:00 1569.81
120 1/5/2020 0:00 1515.27
121 1/6/2020 1:00 1458.12
122 1/6/2020 2:00 1432.32
123 1/6/2020 3:00 1422.55
124 1/6/2020 4:00 1433.98
125 1/6/2020 5:00 1456.5
126 1/6/2020 6:00 1462.8
127 1/6/2020 7:00 1616.3
128 1/6/2020 8:00 1685.81
129 1/6/2020 9:00 1671.76
130 1/6/2020 10:00 1652.81
131 1/6/2020 11:00 1627.9
132 1/6/2020 12:00 1628.98
133 1/6/2020 13:00 1640.44
134 1/6/2020 14:00 1621.9
135 1/6/2020 15:00 1608.21
136 1/6/2020 16:00 1631.35
137 1/6/2020 17:00 1697.75
138 1/6/2020 18:00 1765.11
139 1/6/2020 19:00 1725.78
140 1/6/2020 20:00 1688.79
141 1/6/2020 21:00 1647.35
142 1/6/2020 22:00 1570.44
143 1/6/2020 23:00 1479.58
144 1/6/2020 0:00 1475.75
145 1/7/2020 1:00 1479.8
146 1/7/2020 2:00 1453.11
147 1/7/2020 3:00 1426.26
148 1/7/2020 4:00 1420.91
149 1/7/2020 5:00 1430.24
150 1/7/2020 6:00 1485.72
151 1/7/2020 7:00 1620.53
152 1/7/2020 8:00 1680.1
153 1/7/2020 9:00 1705.76
154 1/7/2020 10:00 1671.84
155 1/7/2020 11:00 1602.5
156 1/7/2020 12:00 1516.93
157 1/7/2020 13:00 1493.93
158 1/7/2020 14:00 1469.04
159 1/7/2020 15:00 1450.15
160 1/7/2020 16:00 1454.82
161 1/7/2020 17:00 1522.9
162 1/7/2020 18:00 1637.45
163 1/7/2020 19:00 1633.53
164 1/7/2020 20:00 1689.87
165 1/7/2020 21:00 1672.88
166 1/7/2020 22:00 1611.75
167 1/7/2020 23:00 1533.36
168 1/7/2020 0:00 1511.35
169 1/8/2020 1:00 1484.18
170 1/8/2020 2:00 1507.72
171 1/8/2020 3:00 1472.41
172 1/8/2020 4:00 1395.46
173 1/8/2020 5:00 1437.28
174 1/8/2020 6:00 1482.69
175 1/8/2020 7:00 1530.02
176 1/8/2020 8:00 1598.68
177 1/8/2020 9:00 1650.18
178 1/8/2020 10:00 1684.08
179 1/8/2020 11:00 1704.69
180 1/8/2020 12:00 1730.92
181 1/8/2020 13:00 1745.8
182 1/8/2020 14:00 1708.25
183 1/8/2020 15:00 1683.88
184 1/8/2020 16:00 1693.55
185 1/8/2020 17:00 1743.01
186 1/8/2020 18:00 1807.43
187 1/8/2020 19:00 1753.88
188 1/8/2020 20:00 1704.87
189 1/8/2020 21:00 1688.27
190 1/8/2020 22:00 1625.5
191 1/8/2020 23:00 1562.06
192 1/8/2020 0:00 1536.46
193 1/9/2020 1:00 1510.12
194 1/9/2020 2:00 1477.66
195 1/9/2020 3:00 1450.9
196 1/9/2020 4:00 1445.48
197 1/9/2020 5:00 1458.52
198 1/9/2020 6:00 1518.88
199 1/9/2020 7:00 1663.58
200 1/9/2020 8:00 1774.09
201 1/9/2020 9:00 1801.81
202 1/9/2020 10:00 1783.49
203 1/9/2020 11:00 1763.23
204 1/9/2020 12:00 1758.66
205 1/9/2020 13:00 1778.94
206 1/9/2020 14:00 1771.63
207 1/9/2020 15:00 1775.59
208 1/9/2020 16:00 1810.15
209 1/9/2020 17:00 1880.21
210 1/9/2020 18:00 1982.4
211 1/9/2020 19:00 1965.72
212 1/9/2020 20:00 1939.35
213 1/9/2020 21:00 1903.98
214 1/9/2020 22:00 1840.93
215 1/9/2020 23:00 1750.2
216 1/9/2020 0:00 1725.62
217 1/10/2020 1:00 1706.61
218 1/10/2020 2:00 1684.53
219 1/10/2020 3:00 1658.31
220 1/10/2020 4:00 1585.55
221 1/10/2020 5:00 1557.02
222 1/10/2020 6:00 1616.79
223 1/10/2020 7:00 1750.16
224 1/10/2020 8:00 1838.81
225 1/10/2020 9:00 1851.61
226 1/10/2020 10:00 1835.79
227 1/10/2020 11:00 1776.69
228 1/10/2020 12:00 1726.26
229 1/10/2020 13:00 1730.62
230 1/10/2020 14:00 1714.52
231 1/10/2020 15:00 1687.37
232 1/10/2020 16:00 1678.54
233 1/10/2020 17:00 1704.82
234 1/10/2020 18:00 1772.65
235 1/10/2020 19:00 1707.42
236 1/10/2020 20:00 1640.21
237 1/10/2020 21:00 1570.8
238 1/10/2020 22:00 1505.06
239 1/10/2020 23:00 1421.92
240 1/10/2020 0:00 1429.68
241 1/11/2020 1:00 1354.83
242 1/11/2020 2:00 1288.68
243 1/11/2020 3:00 1247.69
244 1/11/2020 4:00 1218.8
245 1/11/2020 5:00 1214.35
246 1/11/2020 6:00 1233.74
247 1/11/2020 7:00 1289.08
248 1/11/2020 8:00 1361.12
249 1/11/2020 9:00 1429.32
250 1/11/2020 10:00 1489.4
251 1/11/2020 11:00 1512.97
252 1/11/2020 12:00 1522.05
253 1/11/2020 13:00 1555.23
254 1/11/2020 14:00 1543.37
255 1/11/2020 15:00 1524.8
256 1/11/2020 16:00 1505.54
257 1/11/2020 17:00 1539.21
258 1/11/2020 18:00 1612.35
259 1/11/2020 19:00 1566.19
260 1/11/2020 20:00 1544.32
261 1/11/2020 21:00 1484.87
262 1/11/2020 22:00 1421.52
263 1/11/2020 23:00 1358.71
264 1/11/2020 0:00 1289.92
265 1/12/2020 1:00 1239.36
266 1/12/2020 2:00 1201.06
267 1/12/2020 3:00 1175.75
268 1/12/2020 4:00 1168.27
269 1/12/2020 5:00 1113.58
270 1/12/2020 6:00 1155.54
271 1/12/2020 7:00 1209.52
272 1/12/2020 8:00 1281.89
273 1/12/2020 9:00 1381.72
274 1/12/2020 10:00 1499.34
275 1/12/2020 11:00 1592.64
276 1/12/2020 12:00 1652.21
277 1/12/2020 13:00 1665.57
278 1/12/2020 14:00 1644.45
279 1/12/2020 15:00 1592.13
280 1/12/2020 16:00 1598.48
281 1/12/2020 17:00 1649.31
282 1/12/2020 18:00 1658.98
283 1/12/2020 19:00 1617.4
284 1/12/2020 20:00 1592.61
285 1/12/2020 21:00 1556.04
286 1/12/2020 22:00 1500.81
287 1/12/2020 23:00 1459.2
288 1/12/2020 0:00 1389.79
289 1/13/2020 1:00 1368.38
290 1/13/2020 2:00 1357.27
291 1/13/2020 3:00 1351.06
292 1/13/2020 4:00 1355.65
293 1/13/2020 5:00 1376.74
294 1/13/2020 6:00 1409.2
295 1/13/2020 7:00 1507.92
296 1/13/2020 8:00 1628.53
297 1/13/2020 9:00 1658.8
298 1/13/2020 10:00 1667.19
299 1/13/2020 11:00 1661.97
300 1/13/2020 12:00 1656.49
301 1/13/2020 13:00 1670.68
302 1/13/2020 14:00 1644.9
303 1/13/2020 15:00 1636.25
304 1/13/2020 16:00 1666.46
305 1/13/2020 17:00 1724.65
306 1/13/2020 18:00 1788.74
307 1/13/2020 19:00 1747.77
308 1/13/2020 20:00 1715.72
309 1/13/2020 21:00 1663.51
310 1/13/2020 22:00 1587.14
311 1/13/2020 23:00 1543.33
312 1/13/2020 0:00 1527.21
313 1/14/2020 1:00 1494.22
314 1/14/2020 2:00 1458.63
315 1/14/2020 3:00 1507.08
316 1/14/2020 4:00 1517.79
317 1/14/2020 5:00 1439.53
318 1/14/2020 6:00 1500.6
319 1/14/2020 7:00 1626.17
320 1/14/2020 8:00 1700.96
321 1/14/2020 9:00 1635.29
322 1/14/2020 10:00 1604.62
323 1/14/2020 11:00 1596.43
324 1/14/2020 12:00 1599.51
325 1/14/2020 13:00 1617.52
326 1/14/2020 14:00 1605.13
327 1/14/2020 15:00 1591.42
328 1/14/2020 16:00 1615.32
329 1/14/2020 17:00 1677.11
330 1/14/2020 18:00 1751.53
331 1/14/2020 19:00 1719.09
332 1/14/2020 20:00 1688.93
333 1/14/2020 21:00 1647.61
334 1/14/2020 22:00 1579.29
335 1/14/2020 23:00 1498.69
336 1/14/2020 0:00 1465.17
337 1/15/2020 1:00 1497.21
338 1/15/2020 2:00 1467.67
339 1/15/2020 3:00 1442.72
340 1/15/2020 4:00 1426.52
341 1/15/2020 5:00 1431.67
342 1/15/2020 6:00 1481.4
343 1/15/2020 7:00 1619.48
344 1/15/2020 8:00 1660.59
345 1/15/2020 9:00 1679.58
346 1/15/2020 10:00 1666.26
347 1/15/2020 11:00 1638.41
348 1/15/2020 12:00 1626.76
349 1/15/2020 13:00 1625.07
350 1/15/2020 14:00 1586.25
351 1/15/2020 15:00 1545.69
352 1/15/2020 16:00 1574.64
353 1/15/2020 17:00 1614.48
354 1/15/2020 18:00 1688.18
355 1/15/2020 19:00 1665.65
356 1/15/2020 20:00 1636.49
357 1/15/2020 21:00 1607.14
358 1/15/2020 22:00 1535.21
359 1/15/2020 23:00 1440.6
360 1/15/2020 0:00 1407.08
361 1/16/2020 1:00 1383.75
362 1/16/2020 2:00 1403.64
363 1/16/2020 3:00 1382.73
364 1/16/2020 4:00 1373.28
365 1/16/2020 5:00 1383
366 1/16/2020 6:00 1438.19
367 1/16/2020 7:00 1517.98
368 1/16/2020 8:00 1629.81
369 1/16/2020 9:00 1648.39
370 1/16/2020 10:00 1645.88
371 1/16/2020 11:00 1639.74
372 1/16/2020 12:00 1635.37
373 1/16/2020 13:00 1646.93
374 1/16/2020 14:00 1634.91
375 1/16/2020 15:00 1627.22
376 1/16/2020 16:00 1646.19
377 1/16/2020 17:00 1690.81
378 1/16/2020 18:00 1765.64
379 1/16/2020 19:00 1742.37
380 1/16/2020 20:00 1715.68
381 1/16/2020 21:00 1670.35
382 1/16/2020 22:00 1602.18
383 1/16/2020 23:00 1553.3
384 1/16/2020 0:00 1561.37
385 1/17/2020 1:00 1539.17
386 1/17/2020 2:00 1566.53
387 1/17/2020 3:00 1594.72
388 1/17/2020 4:00 1538.23
389 1/17/2020 5:00 1582.25
390 1/17/2020 6:00 1679.57
391 1/17/2020 7:00 1741.43
392 1/17/2020 8:00 1846.98
393 1/17/2020 9:00 1870.16
394 1/17/2020 10:00 1894.92
395 1/17/2020 11:00 1860
396 1/17/2020 12:00 1882.17
397 1/17/2020 13:00 1902.98
398 1/17/2020 14:00 1882.26
399 1/17/2020 15:00 1867.47
400 1/17/2020 16:00 1897.25
401 1/17/2020 17:00 1942.43
402 1/17/2020 18:00 2050.34
403 1/17/2020 19:00 2031.67
404 1/17/2020 20:00 1982.32
405 1/17/2020 21:00 1936.89
406 1/17/2020 22:00 1873.07
407 1/17/2020 23:00 1807.61
408 1/17/2020 0:00 1792.87
409 1/18/2020 1:00 1772.32
410 1/18/2020 2:00 1735.51
411 1/18/2020 3:00 1718.53
412 1/18/2020 4:00 1701.67
413 1/18/2020 5:00 1700.54
414 1/18/2020 6:00 1731.27
415 1/18/2020 7:00 1781.64
416 1/18/2020 8:00 1853.58
417 1/18/2020 9:00 1933.06
418 1/18/2020 10:00 1956.27
419 1/18/2020 11:00 1927.62
420 1/18/2020 12:00 1877.94
421 1/18/2020 13:00 1834.74
422 1/18/2020 14:00 1771.73
423 1/18/2020 15:00 1723.87
424 1/18/2020 16:00 1747.43
425 1/18/2020 17:00 1839.69
426 1/18/2020 18:00 1948.68
427 1/18/2020 19:00 1939.02
428 1/18/2020 20:00 1901.71
429 1/18/2020 21:00 1850.92
430 1/18/2020 22:00 1798.51
431 1/18/2020 23:00 1719.2
432 1/18/2020 0:00 1653.72
433 1/19/2020 1:00 1586.36
434 1/19/2020 2:00 1545.47
435 1/19/2020 3:00 1530.67
436 1/19/2020 4:00 1525.49
437 1/19/2020 5:00 1521.66
438 1/19/2020 6:00 1530.01
439 1/19/2020 7:00 1561.18
440 1/19/2020 8:00 1601.68
441 1/19/2020 9:00 1666.46
442 1/19/2020 10:00 1730.12
443 1/19/2020 11:00 1742.46
444 1/19/2020 12:00 1747.73
445 1/19/2020 13:00 1766.52
446 1/19/2020 14:00 1744.94
447 1/19/2020 15:00 1699.11
448 1/19/2020 16:00 1673.31
449 1/19/2020 17:00 1700.08
450 1/19/2020 18:00 1729.86
451 1/19/2020 19:00 1699.49
452 1/19/2020 20:00 1668.66
453 1/19/2020 21:00 1603.61
454 1/19/2020 22:00 1532.98
455 1/19/2020 23:00 1440.15
456 1/19/2020 0:00 1363.59
457 1/20/2020 1:00 1300.47
458 1/20/2020 2:00 1278.24
459 1/20/2020 3:00 1270.72
460 1/20/2020 4:00 1280.24
461 1/20/2020 5:00 1305.19
462 1/20/2020 6:00 1370.2
463 1/20/2020 7:00 1524.92
464 1/20/2020 8:00 1640.87
465 1/20/2020 9:00 1660.57
466 1/20/2020 10:00 1658.78
467 1/20/2020 11:00 1649.37
468 1/20/2020 12:00 1645.58
469 1/20/2020 13:00 1652.23
470 1/20/2020 14:00 1644.45
471 1/20/2020 15:00 1619.94
472 1/20/2020 16:00 1623.52
473 1/20/2020 17:00 1689.39
474 1/20/2020 18:00 1768.23
475 1/20/2020 19:00 1752.17
476 1/20/2020 20:00 1734.43
477 1/20/2020 21:00 1709.63
478 1/20/2020 22:00 1649.62
479 1/20/2020 23:00 1564.75
480 1/20/2020 0:00 1549.9
481 1/21/2020 1:00 1532.18
482 1/21/2020 2:00 1512.33
483 1/21/2020 3:00 1505.9
484 1/21/2020 4:00 1486.33
485 1/21/2020 5:00 1501.56
486 1/21/2020 6:00 1567.68
487 1/21/2020 7:00 1727.99
488 1/21/2020 8:00 1849.41
489 1/21/2020 9:00 1868.27
490 1/21/2020 10:00 1812.75
491 1/21/2020 11:00 1759.28
492 1/21/2020 12:00 1723.39
493 1/21/2020 13:00 1719.26
494 1/21/2020 14:00 1678.39
495 1/21/2020 15:00 1637.71
496 1/21/2020 16:00 1665.61
497 1/21/2020 17:00 1744.46
498 1/21/2020 18:00 1882.91
499 1/21/2020 19:00 1908.39
500 1/21/2020 20:00 1906.37
501 1/21/2020 21:00 1884.27
502 1/21/2020 22:00 1816.55
503 1/21/2020 23:00 1723.63
504 1/21/2020 0:00 1694
505 1/22/2020 1:00 1670.53
506 1/22/2020 2:00 1642.58
507 1/22/2020 3:00 1622.83
508 1/22/2020 4:00 1620.92
509 1/22/2020 5:00 1638.49
510 1/22/2020 6:00 1707.89
511 1/22/2020 7:00 1864.46
512 1/22/2020 8:00 1970.55
513 1/22/2020 9:00 1981.88
514 1/22/2020 10:00 1903.6
515 1/22/2020 11:00 1816.55
516 1/22/2020 12:00 1763.47
517 1/22/2020 13:00 1730.34
518 1/22/2020 14:00 1660.81
519 1/22/2020 15:00 1601.13
520 1/22/2020 16:00 1610.95
521 1/22/2020 17:00 1672.86
522 1/22/2020 18:00 1788.31
523 1/22/2020 19:00 1795.45
524 1/22/2020 20:00 1778.48
525 1/22/2020 21:00 1748.31
526 1/22/2020 22:00 1684.79
527 1/22/2020 23:00 1597.78
528 1/22/2020 0:00 1565.75
529 1/23/2020 1:00 1586.15
530 1/23/2020 2:00 1575.27
531 1/23/2020 3:00 1545.96
532 1/23/2020 4:00 1530.95
533 1/23/2020 5:00 1528.4
534 1/23/2020 6:00 1569.9
535 1/23/2020 7:00 1709.2
536 1/23/2020 8:00 1812.89
537 1/23/2020 9:00 1808.58
538 1/23/2020 10:00 1750.3
539 1/23/2020 11:00 1698.06
540 1/23/2020 12:00 1663.85
541 1/23/2020 13:00 1635.04
542 1/23/2020 14:00 1570.78
543 1/23/2020 15:00 1519.69
544 1/23/2020 16:00 1511.02
545 1/23/2020 17:00 1560.18
546 1/23/2020 18:00 1665.88
547 1/23/2020 19:00 1673.46
548 1/23/2020 20:00 1653.4
549 1/23/2020 21:00 1610.13
550 1/23/2020 22:00 1546.22
551 1/23/2020 23:00 1517.59
552 1/23/2020 0:00 1522.07
553 1/24/2020 1:00 1496.29
554 1/24/2020 2:00 1470.75
555 1/24/2020 3:00 1443.13
556 1/24/2020 4:00 1437.26
557 1/24/2020 5:00 1449.38
558 1/24/2020 6:00 1507.01
559 1/24/2020 7:00 1568.96
560 1/24/2020 8:00 1685.26
561 1/24/2020 9:00 1707.43
562 1/24/2020 10:00 1678.66
563 1/24/2020 11:00 1539.99
564 1/24/2020 12:00 1500.96
565 1/24/2020 13:00 1471.47
566 1/24/2020 14:00 1424.46
567 1/24/2020 15:00 1396.47
568 1/24/2020 16:00 1406.02
569 1/24/2020 17:00 1455.66
570 1/24/2020 18:00 1623.14
571 1/24/2020 19:00 1648.43
572 1/24/2020 20:00 1623.74
573 1/24/2020 21:00 1591.93
574 1/24/2020 22:00 1543.47
575 1/24/2020 23:00 1479.69
576 1/24/2020 0:00 1465.34
577 1/25/2020 1:00 1445.05
578 1/25/2020 2:00 1413.28
579 1/25/2020 3:00 1387.96
580 1/25/2020 4:00 1379.78
581 1/25/2020 5:00 1385.49
582 1/25/2020 6:00 1418.29
583 1/25/2020 7:00 1486.86
584 1/25/2020 8:00 1580.5
585 1/25/2020 9:00 1663.95
586 1/25/2020 10:00 1687.9
587 1/25/2020 11:00 1677.45
588 1/25/2020 12:00 1657.26
589 1/25/2020 13:00 1610.12
590 1/25/2020 14:00 1552.12
591 1/25/2020 15:00 1519.85
592 1/25/2020 16:00 1542.74
593 1/25/2020 17:00 1618.66
594 1/25/2020 18:00 1708.34
595 1/25/2020 19:00 1693.97
596 1/25/2020 20:00 1654.79
597 1/25/2020 21:00 1609.78
598 1/25/2020 22:00 1582.78
599 1/25/2020 23:00 1527.22
600 1/25/2020 0:00 1507.16
601 1/26/2020 1:00 1459.04
602 1/26/2020 2:00 1421.84
603 1/26/2020 3:00 1405.18
604 1/26/2020 4:00 1397.73
605 1/26/2020 5:00 1396.26
606 1/26/2020 6:00 1414.09
607 1/26/2020 7:00 1402.94
608 1/26/2020 8:00 1458.92
609 1/26/2020 9:00 1532.77
610 1/26/2020 10:00 1537.25
611 1/26/2020 11:00 1564.64
612 1/26/2020 12:00 1590.6
613 1/26/2020 13:00 1607.13
614 1/26/2020 14:00 1585.6
615 1/26/2020 15:00 1560.17
616 1/26/2020 16:00 1552.41
617 1/26/2020 17:00 1586.88
618 1/26/2020 18:00 1623.26
619 1/26/2020 19:00 1593.29
620 1/26/2020 20:00 1553.53
621 1/26/2020 21:00 1491.15
622 1/26/2020 22:00 1445.19
623 1/26/2020 23:00 1397.45
624 1/26/2020 0:00 1316.14
625 1/27/2020 1:00 1261.87
626 1/27/2020 2:00 1227.44
627 1/27/2020 3:00 1212.07
628 1/27/2020 4:00 1218.4
629 1/27/2020 5:00 1240.03
630 1/27/2020 6:00 1316.33
631 1/27/2020 7:00 1464.75
632 1/27/2020 8:00 1519.9
633 1/27/2020 9:00 1534.28
634 1/27/2020 10:00 1515.34
635 1/27/2020 11:00 1489.04
636 1/27/2020 12:00 1456.13
637 1/27/2020 13:00 1439.08
638 1/27/2020 14:00 1424.08
639 1/27/2020 15:00 1415.4
640 1/27/2020 16:00 1440.69
641 1/27/2020 17:00 1502.59
642 1/27/2020 18:00 1592.1
643 1/27/2020 19:00 1581.67
644 1/27/2020 20:00 1549.14
645 1/27/2020 21:00 1512.34
646 1/27/2020 22:00 1448.42
647 1/27/2020 23:00 1357.14
648 1/27/2020 0:00 1357.73
649 1/28/2020 1:00 1360.85
650 1/28/2020 2:00 1350.05
651 1/28/2020 3:00 1319.71
652 1/28/2020 4:00 1321.12
653 1/28/2020 5:00 1341.86
654 1/28/2020 6:00 1408.48
655 1/28/2020 7:00 1545.82
656 1/28/2020 8:00 1597.56
657 1/28/2020 9:00 1636.57
658 1/28/2020 10:00 1635.96
659 1/28/2020 11:00 1632.24
660 1/28/2020 12:00 1622.24
661 1/28/2020 13:00 1635.15
662 1/28/2020 14:00 1629.55
663 1/28/2020 15:00 1628.84
664 1/28/2020 16:00 1654.16
665 1/28/2020 17:00 1706.89
666 1/28/2020 18:00 1774.41
667 1/28/2020 19:00 1763.11
668 1/28/2020 20:00 1737.57
669 1/28/2020 21:00 1698.41
670 1/28/2020 22:00 1619.1
671 1/28/2020 23:00 1508.42
672 1/28/2020 0:00 1453.57
673 1/29/2020 1:00 1421.23
674 1/29/2020 2:00 1387.33
675 1/29/2020 3:00 1359.57
676 1/29/2020 4:00 1353.63
677 1/29/2020 5:00 1364.93
678 1/29/2020 6:00 1428.09
679 1/29/2020 7:00 1531.75
680 1/29/2020 8:00 1606.88
681 1/29/2020 9:00 1624.6
682 1/29/2020 10:00 1622.5
683 1/29/2020 11:00 1613.73
684 1/29/2020 12:00 1601.69
685 1/29/2020 13:00 1602.45
686 1/29/2020 14:00 1568.43
687 1/29/2020 15:00 1540.72
688 1/29/2020 16:00 1591.54
689 1/29/2020 17:00 1676.44
690 1/29/2020 18:00 1779.27
691 1/29/2020 19:00 1799.09
692 1/29/2020 20:00 1785.15
693 1/29/2020 21:00 1748.25
694 1/29/2020 22:00 1688.5
695 1/29/2020 23:00 1610
696 1/29/2020 0:00 1596
697 1/30/2020 1:00 1630.58
698 1/30/2020 2:00 1611.15
699 1/30/2020 3:00 1583.67
700 1/30/2020 4:00 1572.26
701 1/30/2020 5:00 1584.87
702 1/30/2020 6:00 1637.77
703 1/30/2020 7:00 1767.84
704 1/30/2020 8:00 1791.43
705 1/30/2020 9:00 1803.47
706 1/30/2020 10:00 1798.79
707 1/30/2020 11:00 1774.57
708 1/30/2020 12:00 1757.87
709 1/30/2020 13:00 1751
710 1/30/2020 14:00 1713.15
711 1/30/2020 15:00 1665.01
712 1/30/2020 16:00 1665.28
713 1/30/2020 17:00 1702.42
714 1/30/2020 18:00 1786.57
715 1/30/2020 19:00 1803.07
716 1/30/2020 20:00 1788.49
717 1/30/2020 21:00 1758.65
718 1/30/2020 22:00 1697.56
719 1/30/2020 23:00 1614.31
720 1/30/2020 0:00 1623.55
721 1/31/2020 1:00 1622.56
722 1/31/2020 2:00 1598.14
723 1/31/2020 3:00 1585.98
724 1/31/2020 4:00 1578.1
725 1/31/2020 5:00 1583.6
726 1/31/2020 6:00 1612.64
727 1/31/2020 7:00 1769.58
728 1/31/2020 8:00 1864.06
729 1/31/2020 9:00 1857.24
730 1/31/2020 10:00 1778.79
731 1/31/2020 11:00 1704.12
732 1/31/2020 12:00 1640.5
733 1/31/2020 13:00 1602.85
734 1/31/2020 14:00 1541.06
735 1/31/2020 15:00 1498.57
736 1/31/2020 16:00 1492.06
737 1/31/2020 17:00 1511.34
738 1/31/2020 18:00 1614.46
739 1/31/2020 19:00 1645.39
740 1/31/2020 20:00 1618
741 1/31/2020 21:00 1589.27
742 1/31/2020 22:00 1557.83
743 1/31/2020 23:00 1503.44
744 1/31/2020 0:00 1508.43
745 2/1/2020 1:00 1496.49
746 2/1/2020 2:00 1473.53
747 2/1/2020 3:00 1421.72
748 2/1/2020 4:00 1408.47
749 2/1/2020 5:00 1475.84
750 2/1/2020 6:00 1521.82
751 2/1/2020 7:00 1571.02
752 2/1/2020 8:00 1638.18
753 2/1/2020 9:00 1708.83
754 2/1/2020 10:00 1697.45
755 2/1/2020 11:00 1675.63
756 2/1/2020 12:00 1642.66
757 2/1/2020 13:00 1625.47
758 2/1/2020 14:00 1598.65
759 2/1/2020 15:00 1568.16
760 2/1/2020 16:00 1571.83
761 2/1/2020 17:00 1614.91
762 2/1/2020 18:00 1643.4
763 2/1/2020 19:00 1630.34
764 2/1/2020 20:00 1623.18
765 2/1/2020 21:00 1571.81
766 2/1/2020 22:00 1513.39
767 2/1/2020 23:00 1449.71
768 2/1/2020 0:00 1438.98
769 2/2/2020 1:00 1392.27
770 2/2/2020 2:00 1353.99
771 2/2/2020 3:00 1314.38
772 2/2/2020 4:00 1346.91
773 2/2/2020 5:00 1357.22
774 2/2/2020 6:00 1383.57
775 2/2/2020 7:00 1424.28
776 2/2/2020 8:00 1488.27
777 2/2/2020 9:00 1561.21
778 2/2/2020 10:00 1612.65
779 2/2/2020 11:00 1626.42
780 2/2/2020 12:00 1632.51
781 2/2/2020 13:00 1630.94
782 2/2/2020 14:00 1605.36
783 2/2/2020 15:00 1539.88
784 2/2/2020 16:00 1566.31
785 2/2/2020 17:00 1601.6
786 2/2/2020 18:00 1689.48
787 2/2/2020 19:00 1695.97
788 2/2/2020 20:00 1665.69
789 2/2/2020 21:00 1611.8
790 2/2/2020 22:00 1544.72
791 2/2/2020 23:00 1496.77
792 2/2/2020 0:00 1499.6
793 2/3/2020 1:00 1450.82
794 2/3/2020 2:00 1419.89
795 2/3/2020 3:00 1402.56
796 2/3/2020 4:00 1407
797 2/3/2020 5:00 1430.69
798 2/3/2020 6:00 1498.7
799 2/3/2020 7:00 1646.83
800 2/3/2020 8:00 1725.18
801 2/3/2020 9:00 1689.18
802 2/3/2020 10:00 1628.19
803 2/3/2020 11:00 1573.2
804 2/3/2020 12:00 1550.26
805 2/3/2020 13:00 1545.75
806 2/3/2020 14:00 1480.11
807 2/3/2020 15:00 1456.06
808 2/3/2020 16:00 1483.37
809 2/3/2020 17:00 1535.07
810 2/3/2020 18:00 1633.79
811 2/3/2020 19:00 1658.64
812 2/3/2020 20:00 1635.67
813 2/3/2020 21:00 1602.31
814 2/3/2020 22:00 1539.94
815 2/3/2020 23:00 1452.07
816 2/3/2020 0:00 1427.26
817 2/4/2020 1:00 1391.45
818 2/4/2020 2:00 1348.8
819 2/4/2020 3:00 1316.41
820 2/4/2020 4:00 1308.74
821 2/4/2020 5:00 1338.98
822 2/4/2020 6:00 1401.59
823 2/4/2020 7:00 1497.47
824 2/4/2020 8:00 1603.15
825 2/4/2020 9:00 1602.67
826 2/4/2020 10:00 1544.62
827 2/4/2020 11:00 1495.73
828 2/4/2020 12:00 1456.16
829 2/4/2020 13:00 1432.42
830 2/4/2020 14:00 1398.85
831 2/4/2020 15:00 1389.63
832 2/4/2020 16:00 1431.23
833 2/4/2020 17:00 1511.69
834 2/4/2020 18:00 1598.97
835 2/4/2020 19:00 1604.45
836 2/4/2020 20:00 1580.78
837 2/4/2020 21:00 1540.73
838 2/4/2020 22:00 1470.1
839 2/4/2020 23:00 1383.15
840 2/4/2020 0:00 1391.84
841 2/5/2020 1:00 1371.6
842 2/5/2020 2:00 1336.02
843 2/5/2020 3:00 1302.08
844 2/5/2020 4:00 1292.2
845 2/5/2020 5:00 1309.72
846 2/5/2020 6:00 1364.97
847 2/5/2020 7:00 1501.6
848 2/5/2020 8:00 1608.35
849 2/5/2020 9:00 1635.39
850 2/5/2020 10:00 1625.38
851 2/5/2020 11:00 1597.22
852 2/5/2020 12:00 1532.09
853 2/5/2020 13:00 1549.64
854 2/5/2020 14:00 1530.9
855 2/5/2020 15:00 1511.67
856 2/5/2020 16:00 1542.62
857 2/5/2020 17:00 1612.59
858 2/5/2020 18:00 1663.41
859 2/5/2020 19:00 1719.06
860 2/5/2020 20:00 1720.98
861 2/5/2020 21:00 1752.04
862 2/5/2020 22:00 1705.61
863 2/5/2020 23:00 1622.45
864 2/5/2020 0:00 1599.59
865 2/6/2020 1:00 1589.19
866 2/6/2020 2:00 1576.14
867 2/6/2020 3:00 1559.3
868 2/6/2020 4:00 1559.56
869 2/6/2020 5:00 1517.58
870 2/6/2020 6:00 1543.17
871 2/6/2020 7:00 1646.37
872 2/6/2020 8:00 1740.57
873 2/6/2020 9:00 1764.76
874 2/6/2020 10:00 1763.35
875 2/6/2020 11:00 1750.03
876 2/6/2020 12:00 1740.59
877 2/6/2020 13:00 1745.61
878 2/6/2020 14:00 1724.83
879 2/6/2020 15:00 1704.7
880 2/6/2020 16:00 1715.45
881 2/6/2020 17:00 1739.04
882 2/6/2020 18:00 1798.43
883 2/6/2020 19:00 1794.32
884 2/6/2020 20:00 1735.08
885 2/6/2020 21:00 1684.16
886 2/6/2020 22:00 1640.83
887 2/6/2020 23:00 1606.61
888 2/6/2020 0:00 1591.56
889 2/7/2020 1:00 1551.87
890 2/7/2020 2:00 1512.87
891 2/7/2020 3:00 1467.16
892 2/7/2020 4:00 1452.6
893 2/7/2020 5:00 1455.82
894 2/7/2020 6:00 1493.06
895 2/7/2020 7:00 1539.15
896 2/7/2020 8:00 1596.13
897 2/7/2020 9:00 1619.72
898 2/7/2020 10:00 1658.29
899 2/7/2020 11:00 1666.59
900 2/7/2020 12:00 1676.72
901 2/7/2020 13:00 1728.32
902 2/7/2020 14:00 1714.07
903 2/7/2020 15:00 1678.9
904 2/7/2020 16:00 1681.61
905 2/7/2020 17:00 1695.75
906 2/7/2020 18:00 1701.52
907 2/7/2020 19:00 1663.82
908 2/7/2020 20:00 1576.76
909 2/7/2020 21:00 1504.43
910 2/7/2020 22:00 1462.71
911 2/7/2020 23:00 1360.81
912 2/7/2020 0:00 1335.82
913 2/8/2020 1:00 1331.82
914 2/8/2020 2:00 1311.87
915 2/8/2020 3:00 1301.26
916 2/8/2020 4:00 1307.43
917 2/8/2020 5:00 1319.64
918 2/8/2020 6:00 1355.93
919 2/8/2020 7:00 1430.16
920 2/8/2020 8:00 1516.41
921 2/8/2020 9:00 1621.12
922 2/8/2020 10:00 1687.99
923 2/8/2020 11:00 1711.63
924 2/8/2020 12:00 1717.86
925 2/8/2020 13:00 1676.17
926 2/8/2020 14:00 1630.69
927 2/8/2020 15:00 1606.17
928 2/8/2020 16:00 1604.79
929 2/8/2020 17:00 1631.63
930 2/8/2020 18:00 1721.13
931 2/8/2020 19:00 1755.37
932 2/8/2020 20:00 1725.49
933 2/8/2020 21:00 1686.75
934 2/8/2020 22:00 1643.09
935 2/8/2020 23:00 1646.07
936 2/8/2020 0:00 1604.89
937 2/9/2020 1:00 1569.26
938 2/9/2020 2:00 1557.7
939 2/9/2020 3:00 1555.84
940 2/9/2020 4:00 1572.4
941 2/9/2020 5:00 1602.56
942 2/9/2020 6:00 1585.34
943 2/9/2020 7:00 1651.63
944 2/9/2020 8:00 1727.87
945 2/9/2020 9:00 1784.92
946 2/9/2020 10:00 1779.46
947 2/9/2020 11:00 1681.1
948 2/9/2020 12:00 1640.09
949 2/9/2020 13:00 1598.51
950 2/9/2020 14:00 1534.22
951 2/9/2020 15:00 1488.72
952 2/9/2020 16:00 1487.65
953 2/9/2020 17:00 1552.32
954 2/9/2020 18:00 1664.98
955 2/9/2020 19:00 1737.97
956 2/9/2020 20:00 1733.86
957 2/9/2020 21:00 1715.94
958 2/9/2020 22:00 1655.38
959 2/9/2020 23:00 1612.28
960 2/9/2020 0:00 1581.71
961 2/10/2020 1:00 1597.47
962 2/10/2020 2:00 1582.89
963 2/10/2020 3:00 1574.69
964 2/10/2020 4:00 1567.72
965 2/10/2020 5:00 1566.27
966 2/10/2020 6:00 1612.9
967 2/10/2020 7:00 1676.48
968 2/10/2020 8:00 1773.33
969 2/10/2020 9:00 1775.25
970 2/10/2020 10:00 1758.77
971 2/10/2020 11:00 1742.89
972 2/10/2020 12:00 1737.93
973 2/10/2020 13:00 1762.08
974 2/10/2020 14:00 1765.54
975 2/10/2020 15:00 1786.11
976 2/10/2020 16:00 1789.66
977 2/10/2020 17:00 1808.08
978 2/10/2020 18:00 1767.53
979 2/10/2020 19:00 1709.87
980 2/10/2020 20:00 1673.49
981 2/10/2020 21:00 1609.91
982 2/10/2020 22:00 1526.77
983 2/10/2020 23:00 1422.31
984 2/10/2020 0:00 1371.11
985 2/11/2020 1:00 1341.42
986 2/11/2020 2:00 1315.68
987 2/11/2020 3:00 1288.06
988 2/11/2020 4:00 1286.65
989 2/11/2020 5:00 1299.32
990 2/11/2020 6:00 1358.62
991 2/11/2020 7:00 1432.2
992 2/11/2020 8:00 1527.36
993 2/11/2020 9:00 1552.22
994 2/11/2020 10:00 1521.32
995 2/11/2020 11:00 1488.15
996 2/11/2020 12:00 1481.12
997 2/11/2020 13:00 1485.88
998 2/11/2020 14:00 1474.33
999 2/11/2020 15:00 1469.91
1000 2/11/2020 16:00 1499.56
1001 2/11/2020 17:00 1553.08
1002 2/11/2020 18:00 1610.65
1003 2/11/2020 19:00 1619.37
1004 2/11/2020 20:00 1598.86
1005 2/11/2020 21:00 1546.58
1006 2/11/2020 22:00 1470.32
1007 2/11/2020 23:00 1377.51
1008 2/11/2020 0:00 1339.92
1009 2/12/2020 1:00 1301.76
1010 2/12/2020 2:00 1275.21
1011 2/12/2020 3:00 1330.31
1012 2/12/2020 4:00 1353.83
1013 2/12/2020 5:00 1368.1
1014 2/12/2020 6:00 1406.67
1015 2/12/2020 7:00 1494.61
1016 2/12/2020 8:00 1559.61
1017 2/12/2020 9:00 1591.24
1018 2/12/2020 10:00 1612.02
1019 2/12/2020 11:00 1615.33
1020 2/12/2020 12:00 1593.64
1021 2/12/2020 13:00 1581.84
1022 2/12/2020 14:00 1553.06
1023 2/12/2020 15:00 1531.27
1024 2/12/2020 16:00 1539.32
1025 2/12/2020 17:00 1619.76
1026 2/12/2020 18:00 1706.66
1027 2/12/2020 19:00 1731.16
1028 2/12/2020 20:00 1718.61
1029 2/12/2020 21:00 1693.4
1030 2/12/2020 22:00 1629.54
1031 2/12/2020 23:00 1536.23
1032 2/12/2020 0:00 1504.33
1033 2/13/2020 1:00 1478.69
1034 2/13/2020 2:00 1440.87
1035 2/13/2020 3:00 1415.42
1036 2/13/2020 4:00 1396.54
1037 2/13/2020 5:00 1394.56
1038 2/13/2020 6:00 1433.66
1039 2/13/2020 7:00 1558.04
1040 2/13/2020 8:00 1598.4
1041 2/13/2020 9:00 1634.38
1042 2/13/2020 10:00 1651.5
1043 2/13/2020 11:00 1647.89
1044 2/13/2020 12:00 1637.31
1045 2/13/2020 13:00 1670.27
1046 2/13/2020 14:00 1664.97
1047 2/13/2020 15:00 1635.03
1048 2/13/2020 16:00 1656.95
1049 2/13/2020 17:00 1676.57
1050 2/13/2020 18:00 1712.8
1051 2/13/2020 19:00 1702.11
1052 2/13/2020 20:00 1673.19
1053 2/13/2020 21:00 1626.35
1054 2/13/2020 22:00 1559.24
1055 2/13/2020 23:00 1479.05
1056 2/13/2020 0:00 1459.83
1057 2/14/2020 1:00 1469.32
1058 2/14/2020 2:00 1455.78
1059 2/14/2020 3:00 1438.36
1060 2/14/2020 4:00 1436.86
1061 2/14/2020 5:00 1456.06
1062 2/14/2020 6:00 1528.09
1063 2/14/2020 7:00 1602.34
1064 2/14/2020 8:00 1709.24
1065 2/14/2020 9:00 1740.85
1066 2/14/2020 10:00 1724.44
1067 2/14/2020 11:00 1707.07
1068 2/14/2020 12:00 1689.49
1069 2/14/2020 13:00 1671.85
1070 2/14/2020 14:00 1646.59
1071 2/14/2020 15:00 1631.17
1072 2/14/2020 16:00 1648.06
1073 2/14/2020 17:00 1704.66
1074 2/14/2020 18:00 1801.12
1075 2/14/2020 19:00 1874.2
1076 2/14/2020 20:00 1859.37
1077 2/14/2020 21:00 1839.68
1078 2/14/2020 22:00 1788.67
1079 2/14/2020 23:00 1716.93
1080 2/14/2020 0:00 1710.58
1081 2/15/2020 1:00 1697.48
1082 2/15/2020 2:00 1671.82
1083 2/15/2020 3:00 1659.44
1084 2/15/2020 4:00 1665.19
1085 2/15/2020 5:00 1692.17
1086 2/15/2020 6:00 1729.09
1087 2/15/2020 7:00 1796.18
1088 2/15/2020 8:00 1880.86
1089 2/15/2020 9:00 1918.62
1090 2/15/2020 10:00 1888.26
1091 2/15/2020 11:00 1822.67
1092 2/15/2020 12:00 1761.43
1093 2/15/2020 13:00 1747.17
1094 2/15/2020 14:00 1694.89
1095 2/15/2020 15:00 1617.73
1096 2/15/2020 16:00 1638.22
1097 2/15/2020 17:00 1694.35
1098 2/15/2020 18:00 1796.56
1099 2/15/2020 19:00 1848.65
1100 2/15/2020 20:00 1830.03
1101 2/15/2020 21:00 1785.49
1102 2/15/2020 22:00 1735.26
1103 2/15/2020 23:00 1664.55
1104 2/15/2020 0:00 1598.48
1105 2/16/2020 1:00 1592.81
1106 2/16/2020 2:00 1560.64
1107 2/16/2020 3:00 1533.06
1108 2/16/2020 4:00 1517.45
1109 2/16/2020 5:00 1510.41
1110 2/16/2020 6:00 1512.47
1111 2/16/2020 7:00 1538.78
1112 2/16/2020 8:00 1576.76
1113 2/16/2020 9:00 1642.4
1114 2/16/2020 10:00 1692.31
1115 2/16/2020 11:00 1696.47
1116 2/16/2020 12:00 1688.65
1117 2/16/2020 13:00 1663.76
1118 2/16/2020 14:00 1628.16
1119 2/16/2020 15:00 1608.14
1120 2/16/2020 16:00 1612.29
1121 2/16/2020 17:00 1650.04
1122 2/16/2020 18:00 1613.92
1123 2/16/2020 19:00 1617.66
1124 2/16/2020 20:00 1572.71
1125 2/16/2020 21:00 1516.39
1126 2/16/2020 22:00 1459.11
1127 2/16/2020 23:00 1444.43
1128 2/16/2020 0:00 1389.31
1129 2/17/2020 1:00 1337.32
1130 2/17/2020 2:00 1307.99
1131 2/17/2020 3:00 1291.35
1132 2/17/2020 4:00 1293.38
1133 2/17/2020 5:00 1307.95
1134 2/17/2020 6:00 1345.64
1135 2/17/2020 7:00 1409.98
1136 2/17/2020 8:00 1394.22
1137 2/17/2020 9:00 1447.96
1138 2/17/2020 10:00 1477.82
1139 2/17/2020 11:00 1458.1
1140 2/17/2020 12:00 1439.02
1141 2/17/2020 13:00 1409.76
1142 2/17/2020 14:00 1361.37
1143 2/17/2020 15:00 1348.22
1144 2/17/2020 16:00 1369.99
1145 2/17/2020 17:00 1422.93
1146 2/17/2020 18:00 1510.85
1147 2/17/2020 19:00 1553.93
1148 2/17/2020 20:00 1548.32
1149 2/17/2020 21:00 1521.44
1150 2/17/2020 22:00 1478.82
1151 2/17/2020 23:00 1411.41
1152 2/17/2020 0:00 1368.95
1153 2/18/2020 1:00 1346.08
1154 2/18/2020 2:00 1347.07
1155 2/18/2020 3:00 1361.33
1156 2/18/2020 4:00 1390.1
1157 2/18/2020 5:00 1435.82
1158 2/18/2020 6:00 1510.35
1159 2/18/2020 7:00 1609.35
1160 2/18/2020 8:00 1719.54
1161 2/18/2020 9:00 1709.75
1162 2/18/2020 10:00 1651.37
1163 2/18/2020 11:00 1598.43
1164 2/18/2020 12:00 1563.85
1165 2/18/2020 13:00 1542.28
1166 2/18/2020 14:00 1521.1
1167 2/18/2020 15:00 1500.7
1168 2/18/2020 16:00 1520.55
1169 2/18/2020 17:00 1602.09
1170 2/18/2020 18:00 1682.06
1171 2/18/2020 19:00 1733.98
1172 2/18/2020 20:00 1740.56
1173 2/18/2020 21:00 1692.79
1174 2/18/2020 22:00 1667.24
1175 2/18/2020 23:00 1594.97
1176 2/18/2020 0:00 1565.51
1177 2/19/2020 1:00 1529.94
1178 2/19/2020 2:00 1490.76
1179 2/19/2020 3:00 1444.41
1180 2/19/2020 4:00 1409.31
1181 2/19/2020 5:00 1375.95
1182 2/19/2020 6:00 1398.12
1183 2/19/2020 7:00 1503.89
1184 2/19/2020 8:00 1578.8
1185 2/19/2020 9:00 1592.58
1186 2/19/2020 10:00 1588.48
1187 2/19/2020 11:00 1584.54
1188 2/19/2020 12:00 1583.81
1189 2/19/2020 13:00 1575.21
1190 2/19/2020 14:00 1521.01
1191 2/19/2020 15:00 1488.88
1192 2/19/2020 16:00 1455.46
1193 2/19/2020 17:00 1523.54
1194 2/19/2020 18:00 1601.72
1195 2/19/2020 19:00 1646.86
1196 2/19/2020 20:00 1646.69
1197 2/19/2020 21:00 1627.88
1198 2/19/2020 22:00 1588.22
1199 2/19/2020 23:00 1518.48
1200 2/19/2020 0:00 1551.58
1201 2/20/2020 1:00 1561.84
1202 2/20/2020 2:00 1558.64
1203 2/20/2020 3:00 1549.46
1204 2/20/2020 4:00 1558.15
1205 2/20/2020 5:00 1583.47
1206 2/20/2020 6:00 1596.21
1207 2/20/2020 7:00 1674.46
1208 2/20/2020 8:00 1755.68
1209 2/20/2020 9:00 1753.33
1210 2/20/2020 10:00 1713.31
1211 2/20/2020 11:00 1675.27
1212 2/20/2020 12:00 1648.22
1213 2/20/2020 13:00 1638.93
1214 2/20/2020 14:00 1598.79
1215 2/20/2020 15:00 1571.21
1216 2/20/2020 16:00 1582.5
1217 2/20/2020 17:00 1636.65
1218 2/20/2020 18:00 1738
1219 2/20/2020 19:00 1825.15
1220 2/20/2020 20:00 1839.34
1221 2/20/2020 21:00 1816.8
1222 2/20/2020 22:00 1748.57
1223 2/20/2020 23:00 1664.07
1224 2/20/2020 0:00 1647.39
1225 2/21/2020 1:00 1637.39
1226 2/21/2020 2:00 1624.15
1227 2/21/2020 3:00 1613.67
1228 2/21/2020 4:00 1620.73
1229 2/21/2020 5:00 1649.51
1230 2/21/2020 6:00 1725.48
1231 2/21/2020 7:00 1868.01
1232 2/21/2020 8:00 1950.64
1233 2/21/2020 9:00 1922.67
1234 2/21/2020 10:00 1853.78
1235 2/21/2020 11:00 1793.04
1236 2/21/2020 12:00 1728.52
1237 2/21/2020 13:00 1692.12
1238 2/21/2020 14:00 1615.66
1239 2/21/2020 15:00 1554.65
1240 2/21/2020 16:00 1536.1
1241 2/21/2020 17:00 1552.8
1242 2/21/2020 18:00 1631.53
1243 2/21/2020 19:00 1708.87
1244 2/21/2020 20:00 1711.56
1245 2/21/2020 21:00 1684.25
1246 2/21/2020 22:00 1638.55
1247 2/21/2020 23:00 1581.36
1248 2/21/2020 0:00 1579.6
1249 2/22/2020 1:00 1628.9
1250 2/22/2020 2:00 1619.96
1251 2/22/2020 3:00 1596.32
1252 2/22/2020 4:00 1580.34
1253 2/22/2020 5:00 1575.05
1254 2/22/2020 6:00 1572.41
1255 2/22/2020 7:00 1611.27
1256 2/22/2020 8:00 1710.68
1257 2/22/2020 9:00 1780.65
1258 2/22/2020 10:00 1812.34
1259 2/22/2020 11:00 1801.58
1260 2/22/2020 12:00 1766.04
1261 2/22/2020 13:00 1730.24
1262 2/22/2020 14:00 1673.64
1263 2/22/2020 15:00 1596.65
1264 2/22/2020 16:00 1497.59
1265 2/22/2020 17:00 1516.26
1266 2/22/2020 18:00 1582.97
1267 2/22/2020 19:00 1636.89
1268 2/22/2020 20:00 1618.6
1269 2/22/2020 21:00 1582.89
1270 2/22/2020 22:00 1539.06
1271 2/22/2020 23:00 1531.2
1272 2/22/2020 0:00 1493.46
1273 2/23/2020 1:00 1446.47
1274 2/23/2020 2:00 1434.82
1275 2/23/2020 3:00 1436.03
1276 2/23/2020 4:00 1441.83
1277 2/23/2020 5:00 1443.08
1278 2/23/2020 6:00 1424.4
1279 2/23/2020 7:00 1477.72
1280 2/23/2020 8:00 1528.49
1281 2/23/2020 9:00 1547.35
1282 2/23/2020 10:00 1489.1
1283 2/23/2020 11:00 1452.76
1284 2/23/2020 12:00 1430.01
1285 2/23/2020 13:00 1388.85
1286 2/23/2020 14:00 1324.92
1287 2/23/2020 15:00 1304.65
1288 2/23/2020 16:00 1294.61
1289 2/23/2020 17:00 1377.74
1290 2/23/2020 18:00 1457.34
1291 2/23/2020 19:00 1525.35
1292 2/23/2020 20:00 1530.08
1293 2/23/2020 21:00 1503.61
1294 2/23/2020 22:00 1451.89
1295 2/23/2020 23:00 1378.42
1296 2/23/2020 0:00 1343.04
1297 2/24/2020 1:00 1336.8
1298 2/24/2020 2:00 1327.58
1299 2/24/2020 3:00 1331.66
1300 2/24/2020 4:00 1315.47
1301 2/24/2020 5:00 1362.27
1302 2/24/2020 6:00 1404.37
1303 2/24/2020 7:00 1512.6
1304 2/24/2020 8:00 1613.9
1305 2/24/2020 9:00 1618.47
1306 2/24/2020 10:00 1571.27
1307 2/24/2020 11:00 1525.64
1308 2/24/2020 12:00 1463.67
1309 2/24/2020 13:00 1421.97
1310 2/24/2020 14:00 1374.1
1311 2/24/2020 15:00 1327.5
1312 2/24/2020 16:00 1327.17
1313 2/24/2020 17:00 1374.39
1314 2/24/2020 18:00 1443.44
1315 2/24/2020 19:00 1498.93
1316 2/24/2020 20:00 1491.26
1317 2/24/2020 21:00 1525.45
1318 2/24/2020 22:00 1497.71
1319 2/24/2020 23:00 1412.33
1320 2/24/2020 0:00 1388.07
1321 2/25/2020 1:00 1363.9
1322 2/25/2020 2:00 1339.11
1323 2/25/2020 3:00 1310.84
1324 2/25/2020 4:00 1307.14
1325 2/25/2020 5:00 1328.4
1326 2/25/2020 6:00 1384.12
1327 2/25/2020 7:00 1463.97
1328 2/25/2020 8:00 1513.12
1329 2/25/2020 9:00 1530.75
1330 2/25/2020 10:00 1540.12
1331 2/25/2020 11:00 1510.09
1332 2/25/2020 12:00 1493.93
1333 2/25/2020 13:00 1485.95
1334 2/25/2020 14:00 1452.03
1335 2/25/2020 15:00 1411.57
1336 2/25/2020 16:00 1393.31
1337 2/25/2020 17:00 1360.34
1338 2/25/2020 18:00 1418.69
1339 2/25/2020 19:00 1449.68
1340 2/25/2020 20:00 1437.32
1341 2/25/2020 21:00 1407.34
1342 2/25/2020 22:00 1344.16
1343 2/25/2020 23:00 1295.91
1344 2/25/2020 0:00 1298.67
1345 2/26/2020 1:00 1256.49
1346 2/26/2020 2:00 1232.43
1347 2/26/2020 3:00 1230.51
1348 2/26/2020 4:00 1224.36
1349 2/26/2020 5:00 1236.1
1350 2/26/2020 6:00 1296.02
1351 2/26/2020 7:00 1406.29
1352 2/26/2020 8:00 1434.04
1353 2/26/2020 9:00 1438.83
1354 2/26/2020 10:00 1393.6
1355 2/26/2020 11:00 1344.37
1356 2/26/2020 12:00 1312.21
1357 2/26/2020 13:00 1285.17
1358 2/26/2020 14:00 1254.19
1359 2/26/2020 15:00 1274.34
1360 2/26/2020 16:00 1326.55
1361 2/26/2020 17:00 1393.83
1362 2/26/2020 18:00 1462.4
1363 2/26/2020 19:00 1499.28
1364 2/26/2020 20:00 1498.03
1365 2/26/2020 21:00 1473.94
1366 2/26/2020 22:00 1414.87
1367 2/26/2020 23:00 1358.67
1368 2/26/2020 0:00 1332.26
1369 2/27/2020 1:00 1307.77
1370 2/27/2020 2:00 1280.15
1371 2/27/2020 3:00 1285.19
1372 2/27/2020 4:00 1285.98
1373 2/27/2020 5:00 1311.35
1374 2/27/2020 6:00 1368.56
1375 2/27/2020 7:00 1387.49
1376 2/27/2020 8:00 1489.19
1377 2/27/2020 9:00 1529.37
1378 2/27/2020 10:00 1537.01
1379 2/27/2020 11:00 1542.57
1380 2/27/2020 12:00 1568.63
1381 2/27/2020 13:00 1648.11
1382 2/27/2020 14:00 1711.94
1383 2/27/2020 15:00 1718.32
1384 2/27/2020 16:00 1703.31
1385 2/27/2020 17:00 1702.65
1386 2/27/2020 18:00 1709.18
1387 2/27/2020 19:00 1694.03
1388 2/27/2020 20:00 1647.86
1389 2/27/2020 21:00 1608.78
1390 2/27/2020 22:00 1537.76
1391 2/27/2020 23:00 1440.56
1392 2/27/2020 0:00 1436.7
1393 2/28/2020 1:00 1415.75
1394 2/28/2020 2:00 1387.64
1395 2/28/2020 3:00 1348.53
1396 2/28/2020 4:00 1340.64
1397 2/28/2020 5:00 1348.99
1398 2/28/2020 6:00 1346.12
1399 2/28/2020 7:00 1541.98
1400 2/28/2020 8:00 1647.34
1401 2/28/2020 9:00 1668.09
1402 2/28/2020 10:00 1646.64
1403 2/28/2020 11:00 1615.12
1404 2/28/2020 12:00 1590.39
1405 2/28/2020 13:00 1572.98
1406 2/28/2020 14:00 1542.5
1407 2/28/2020 15:00 1522.06
1408 2/28/2020 16:00 1464.98
1409 2/28/2020 17:00 1502.99
1410 2/28/2020 18:00 1567.89
1411 2/28/2020 19:00 1623.18
1412 2/28/2020 20:00 1611.46
1413 2/28/2020 21:00 1573.37
1414 2/28/2020 22:00 1511.48
1415 2/28/2020 23:00 1433.55
1416 2/28/2020 0:00 1420.6
1417 2/29/2020 1:00 1400.67
1418 2/29/2020 2:00 1363.68
1419 2/29/2020 3:00 1334.43
1420 2/29/2020 4:00 1318.9
1421 2/29/2020 5:00 1326.62
1422 2/29/2020 6:00 1359.64
1423 2/29/2020 7:00 1339.11
1424 2/29/2020 8:00 1411.3
1425 2/29/2020 9:00 1434.09
1426 2/29/2020 10:00 1451.01
1427 2/29/2020 11:00 1431.29
1428 2/29/2020 12:00 1418.26
1429 2/29/2020 13:00 1384.23
1430 2/29/2020 14:00 1357.48
1431 2/29/2020 15:00 1342.84
1432 2/29/2020 16:00 1345.33
1433 2/29/2020 17:00 1395.33
1434 2/29/2020 18:00 1465.31
1435 2/29/2020 19:00 1513.25
1436 2/29/2020 20:00 1496.22
1437 2/29/2020 21:00 1460.24
1438 2/29/2020 22:00 1408.75
1439 2/29/2020 23:00 1348.82
1440 2/29/2020 0:00 1291.05
1441 3/1/2020 1:00 1243.34
1442 3/1/2020 2:00 1219.51
1443 3/1/2020 3:00 1253.9
1444 3/1/2020 4:00 1281.92
1445 3/1/2020 5:00 1298.13
1446 3/1/2020 6:00 1325.76
1447 3/1/2020 7:00 1373.9
1448 3/1/2020 8:00 1432.43
1449 3/1/2020 9:00 1509.07
1450 3/1/2020 10:00 1559.33
1451 3/1/2020 11:00 1568.21
1452 3/1/2020 12:00 1578.79
1453 3/1/2020 13:00 1562.89
1454 3/1/2020 14:00 1535.23
1455 3/1/2020 15:00 1537.04
1456 3/1/2020 16:00 1565.26
1457 3/1/2020 17:00 1635.11
1458 3/1/2020 18:00 1684.72
1459 3/1/2020 19:00 1704.81
1460 3/1/2020 20:00 1696.02
1461 3/1/2020 21:00 1638.39
1462 3/1/2020 22:00 1572.78
1463 3/1/2020 23:00 1477.9
1464 3/1/2020 0:00 1400.83
1465 3/2/2020 1:00 1404.78
1466 3/2/2020 2:00 1384.4
1467 3/2/2020 3:00 1381.54
1468 3/2/2020 4:00 1370.48
1469 3/2/2020 5:00 1392.57
1470 3/2/2020 6:00 1392.51
1471 3/2/2020 7:00 1462.55
1472 3/2/2020 8:00 1542.72
1473 3/2/2020 9:00 1529.66
1474 3/2/2020 10:00 1481.42
1475 3/2/2020 11:00 1439.68
1476 3/2/2020 12:00 1413.41
1477 3/2/2020 13:00 1413.82
1478 3/2/2020 14:00 1393.95
1479 3/2/2020 15:00 1366.43
1480 3/2/2020 16:00 1376.52
1481 3/2/2020 17:00 1430.86
1482 3/2/2020 18:00 1515.85
1483 3/2/2020 19:00 1564.71
1484 3/2/2020 20:00 1560.72
1485 3/2/2020 21:00 1534.38
1486 3/2/2020 22:00 1531.01
1487 3/2/2020 23:00 1450.71
1488 3/2/2020 0:00 1416.29
1489 3/3/2020 1:00 1387.96
1490 3/3/2020 2:00 1353.85
1491 3/3/2020 3:00 1315.21
1492 3/3/2020 4:00 1294.57
1493 3/3/2020 5:00 1286.61
1494 3/3/2020 6:00 1326.5
1495 3/3/2020 7:00 1446.68
1496 3/3/2020 8:00 1540.32
1497 3/3/2020 9:00 1567.3
1498 3/3/2020 10:00 1559.82
1499 3/3/2020 11:00 1540.9
1500 3/3/2020 12:00 1460.97
1501 3/3/2020 13:00 1458.91
1502 3/3/2020 14:00 1418.41
1503 3/3/2020 15:00 1387.67
1504 3/3/2020 16:00 1365.77
1505 3/3/2020 17:00 1412.36
1506 3/3/2020 18:00 1455.49
1507 3/3/2020 19:00 1487.73
1508 3/3/2020 20:00 1484.84
1509 3/3/2020 21:00 1454.41
1510 3/3/2020 22:00 1384.61
1511 3/3/2020 23:00 1298.57
1512 3/3/2020 0:00 1262.35
1513 3/4/2020 1:00 1226.02
1514 3/4/2020 2:00 1251.41
1515 3/4/2020 3:00 1218.64
1516 3/4/2020 4:00 1211.1
1517 3/4/2020 5:00 1219.59
1518 3/4/2020 6:00 1267.01
1519 3/4/2020 7:00 1323.9
1520 3/4/2020 8:00 1413.28
1521 3/4/2020 9:00 1429.89
1522 3/4/2020 10:00 1423.23
1523 3/4/2020 11:00 1420.76
1524 3/4/2020 12:00 1416.62
1525 3/4/2020 13:00 1424.51
1526 3/4/2020 14:00 1415.63
1527 3/4/2020 15:00 1416.22
1528 3/4/2020 16:00 1450.22
1529 3/4/2020 17:00 1497.25
1530 3/4/2020 18:00 1545.95
1531 3/4/2020 19:00 1575.7
1532 3/4/2020 20:00 1610.89
1533 3/4/2020 21:00 1571.48
1534 3/4/2020 22:00 1518.6
1535 3/4/2020 23:00 1438.92
1536 3/4/2020 0:00 1399.34
1537 3/5/2020 1:00 1368.74
1538 3/5/2020 2:00 1334.52
1539 3/5/2020 3:00 1306.46
1540 3/5/2020 4:00 1299.32
1541 3/5/2020 5:00 1314.31
1542 3/5/2020 6:00 1377.96
1543 3/5/2020 7:00 1510.27
1544 3/5/2020 8:00 1606.6
1545 3/5/2020 9:00 1622.43
1546 3/5/2020 10:00 1611.96
1547 3/5/2020 11:00 1585.86
1548 3/5/2020 12:00 1506.6
1549 3/5/2020 13:00 1507.03
1550 3/5/2020 14:00 1479.12
1551 3/5/2020 15:00 1458.59
1552 3/5/2020 16:00 1486.87
1553 3/5/2020 17:00 1517.42
1554 3/5/2020 18:00 1530.75
1555 3/5/2020 19:00 1581.49
1556 3/5/2020 20:00 1583.8
1557 3/5/2020 21:00 1558.83
1558 3/5/2020 22:00 1509.59
1559 3/5/2020 23:00 1477.57
1560 3/5/2020 0:00 1459.1
1561 3/6/2020 1:00 1435.56
1562 3/6/2020 2:00 1409.21
1563 3/6/2020 3:00 1384.32
1564 3/6/2020 4:00 1384.8
1565 3/6/2020 5:00 1402.71
1566 3/6/2020 6:00 1405.7
1567 3/6/2020 7:00 1541.22
1568 3/6/2020 8:00 1615.43
1569 3/6/2020 9:00 1590.8
1570 3/6/2020 10:00 1539.2
1571 3/6/2020 11:00 1490.84
1572 3/6/2020 12:00 1449.44
1573 3/6/2020 13:00 1422.61
1574 3/6/2020 14:00 1390.14
1575 3/6/2020 15:00 1362.34
1576 3/6/2020 16:00 1361.04
1577 3/6/2020 17:00 1384.35
1578 3/6/2020 18:00 1448.76
1579 3/6/2020 19:00 1507.34
1580 3/6/2020 20:00 1515.54
1581 3/6/2020 21:00 1491.65
1582 3/6/2020 22:00 1452.44
1583 3/6/2020 23:00 1399.17
1584 3/6/2020 0:00 1397.29
1585 3/7/2020 1:00 1424.62
1586 3/7/2020 2:00 1421.98
1587 3/7/2020 3:00 1410.48
1588 3/7/2020 4:00 1417.24
1589 3/7/2020 5:00 1435.74
1590 3/7/2020 6:00 1475.66
1591 3/7/2020 7:00 1540.98
1592 3/7/2020 8:00 1633.36
1593 3/7/2020 9:00 1739.33
1594 3/7/2020 10:00 1821.21
1595 3/7/2020 11:00 1868.48
1596 3/7/2020 12:00 1889.18
1597 3/7/2020 13:00 1897.52
1598 3/7/2020 14:00 1869.64
1599 3/7/2020 15:00 1783.64
1600 3/7/2020 16:00 1782.38
1601 3/7/2020 17:00 1807.84
1602 3/7/2020 18:00 1829.77
1603 3/7/2020 19:00 1825.86
1604 3/7/2020 20:00 1786.86
1605 3/7/2020 21:00 1733.64
1606 3/7/2020 22:00 1717.91
1607 3/7/2020 23:00 1655.7
1608 3/7/2020 0:00 1585.22
1609 3/8/2020 1:00 1531.44
1610 3/8/2020 2:00 1502.07
1611 3/8/2020 4:00 1489.57
1612 3/8/2020 5:00 1487.91
1613 3/8/2020 6:00 1509.25
1614 3/8/2020 7:00 1552.98
1615 3/8/2020 8:00 1608.86
1616 3/8/2020 9:00 1588.28
1617 3/8/2020 10:00 1623.44
1618 3/8/2020 11:00 1652.8
1619 3/8/2020 12:00 1647.77
1620 3/8/2020 13:00 1601.49
1621 3/8/2020 14:00 1528.73
1622 3/8/2020 15:00 1459.21
1623 3/8/2020 16:00 1417.16
1624 3/8/2020 17:00 1427.87
1625 3/8/2020 18:00 1446.21
1626 3/8/2020 19:00 1502.86
1627 3/8/2020 20:00 1611.89
1628 3/8/2020 21:00 1637.87
1629 3/8/2020 22:00 1595.16
1630 3/8/2020 23:00 1511.97
1631 3/8/2020 0:00 1426.74
1632 3/9/2020 1:00 1367.67
1633 3/9/2020 2:00 1334.94
1634 3/9/2020 3:00 1318.46
1635 3/9/2020 4:00 1318.64
1636 3/9/2020 5:00 1340.46
1637 3/9/2020 6:00 1392.38
1638 3/9/2020 7:00 1420.56
1639 3/9/2020 8:00 1540.81
1640 3/9/2020 9:00 1568.24
1641 3/9/2020 10:00 1530.7
1642 3/9/2020 11:00 1467.99
1643 3/9/2020 12:00 1435.15
1644 3/9/2020 13:00 1428.44
1645 3/9/2020 14:00 1394.52
1646 3/9/2020 15:00 1382.6
1647 3/9/2020 16:00 1391.13
1648 3/9/2020 17:00 1435.42
1649 3/9/2020 18:00 1465.96
1650 3/9/2020 19:00 1462.89
1651 3/9/2020 20:00 1501.74
1652 3/9/2020 21:00 1494.43
1653 3/9/2020 22:00 1443.03
1654 3/9/2020 23:00 1353.73
1655 3/9/2020 0:00 1323.08
1656 3/10/2020 1:00 1317.12
1657 3/10/2020 2:00 1289.16
1658 3/10/2020 3:00 1261.66
1659 3/10/2020 4:00 1262.79
1660 3/10/2020 5:00 1274.84
1661 3/10/2020 6:00 1310.91
1662 3/10/2020 7:00 1441.45
1663 3/10/2020 8:00 1555.8
1664 3/10/2020 9:00 1585.53
1665 3/10/2020 10:00 1578.34
1666 3/10/2020 11:00 1568.45
1667 3/10/2020 12:00 1562.67
1668 3/10/2020 13:00 1562.96
1669 3/10/2020 14:00 1595.9
1670 3/10/2020 15:00 1574.31
1671 3/10/2020 16:00 1565.68
1672 3/10/2020 17:00 1583.14
1673 3/10/2020 18:00 1592.09
1674 3/10/2020 19:00 1573.67
1675 3/10/2020 20:00 1595.25
1676 3/10/2020 21:00 1562.95
1677 3/10/2020 22:00 1497.81
1678 3/10/2020 23:00 1409.93
1679 3/10/2020 0:00 1387.59
1680 3/11/2020 1:00 1351.08
1681 3/11/2020 2:00 1302.35
1682 3/11/2020 3:00 1262.25
1683 3/11/2020 4:00 1241.38
1684 3/11/2020 5:00 1241.59
1685 3/11/2020 6:00 1280.48
1686 3/11/2020 7:00 1352.48
1687 3/11/2020 8:00 1486.55
1688 3/11/2020 9:00 1519.35
1689 3/11/2020 10:00 1521.97
1690 3/11/2020 11:00 1530.46
1691 3/11/2020 12:00 1497.5
1692 3/11/2020 13:00 1508.42
1693 3/11/2020 14:00 1494.39
1694 3/11/2020 15:00 1488.65
1695 3/11/2020 16:00 1483.14
1696 3/11/2020 17:00 1506.24
1697 3/11/2020 18:00 1538.97
1698 3/11/2020 19:00 1550.17
1699 3/11/2020 20:00 1599.11
1700 3/11/2020 21:00 1577.31
1701 3/11/2020 22:00 1502.53
1702 3/11/2020 23:00 1410.6
1703 3/11/2020 0:00 1390.07
1704 3/12/2020 1:00 1401.35
1705 3/12/2020 2:00 1327.89
1706 3/12/2020 3:00 1299.46
1707 3/12/2020 4:00 1291.57
1708 3/12/2020 5:00 1279.25
1709 3/12/2020 6:00 1324.13
1710 3/12/2020 7:00 1446.33
1711 3/12/2020 8:00 1556.43
1712 3/12/2020 9:00 1567.73
1713 3/12/2020 10:00 1513.6
1714 3/12/2020 11:00 1460.58
1715 3/12/2020 12:00 1435.12
1716 3/12/2020 13:00 1408.79
1717 3/12/2020 14:00 1354.88
1718 3/12/2020 15:00 1295.18
1719 3/12/2020 16:00 1276.35
1720 3/12/2020 17:00 1287.22
1721 3/12/2020 18:00 1302.31
1722 3/12/2020 19:00 1317.42
1723 3/12/2020 20:00 1397.85
1724 3/12/2020 21:00 1435.62
1725 3/12/2020 22:00 1439.2
1726 3/12/2020 23:00 1412.43
1727 3/12/2020 0:00 1386.85
1728 3/13/2020 1:00 1379.39
1729 3/13/2020 2:00 1352.71
1730 3/13/2020 3:00 1332.7
1731 3/13/2020 4:00 1333.12
1732 3/13/2020 5:00 1344.9
1733 3/13/2020 6:00 1399.49
1734 3/13/2020 7:00 1536.7
1735 3/13/2020 8:00 1581.48
1736 3/13/2020 9:00 1568.94
1737 3/13/2020 10:00 1526.27
1738 3/13/2020 11:00 1507.83
1739 3/13/2020 12:00 1564.46
1740 3/13/2020 13:00 1572.05
1741 3/13/2020 14:00 1549.5
1742 3/13/2020 15:00 1566.46
1743 3/13/2020 16:00 1579.91
1744 3/13/2020 17:00 1566.16
1745 3/13/2020 18:00 1604.59
1746 3/13/2020 19:00 1613.44
1747 3/13/2020 20:00 1618.55
1748 3/13/2020 21:00 1576.04
1749 3/13/2020 22:00 1548.47
1750 3/13/2020 23:00 1461.9
1751 3/13/2020 0:00 1392.89
1752 3/14/2020 1:00 1344.33
1753 3/14/2020 2:00 1289.22
1754 3/14/2020 3:00 1249.78
1755 3/14/2020 4:00 1230.96
1756 3/14/2020 5:00 1232.29
1757 3/14/2020 6:00 1261.03
1758 3/14/2020 7:00 1311.58
1759 3/14/2020 8:00 1380.63
1760 3/14/2020 9:00 1424.15
1761 3/14/2020 10:00 1435.96
1762 3/14/2020 11:00 1434.17
1763 3/14/2020 12:00 1456.08
1764 3/14/2020 13:00 1460.79
1765 3/14/2020 14:00 1432.15
1766 3/14/2020 15:00 1409.21
1767 3/14/2020 16:00 1392.02
1768 3/14/2020 17:00 1415.62
1769 3/14/2020 18:00 1436.7
1770 3/14/2020 19:00 1447.96
1771 3/14/2020 20:00 1489.83
1772 3/14/2020 21:00 1499.1
1773 3/14/2020 22:00 1465.02
1774 3/14/2020 23:00 1418.77
1775 3/14/2020 0:00 1375.69
1776 3/15/2020 1:00 1341.07
1777 3/15/2020 2:00 1325
1778 3/15/2020 3:00 1325.56
1779 3/15/2020 4:00 1346.27
1780 3/15/2020 5:00 1327.92
1781 3/15/2020 6:00 1314.71
1782 3/15/2020 7:00 1361.85
1783 3/15/2020 8:00 1419.91
1784 3/15/2020 9:00 1482.6
1785 3/15/2020 10:00 1509.69
1786 3/15/2020 11:00 1513.71
1787 3/15/2020 12:00 1506.19
1788 3/15/2020 13:00 1474.68
1789 3/15/2020 14:00 1429.61
1790 3/15/2020 15:00 1381.04
1791 3/15/2020 16:00 1348.05
1792 3/15/2020 17:00 1375.66
1793 3/15/2020 18:00 1405.26
1794 3/15/2020 19:00 1410.92
1795 3/15/2020 20:00 1469.21
1796 3/15/2020 21:00 1492.1
1797 3/15/2020 22:00 1455.42
1798 3/15/2020 23:00 1392.09
1799 3/15/2020 0:00 1387.73
1800 3/16/2020 1:00 1360.58
1801 3/16/2020 2:00 1345.06
1802 3/16/2020 3:00 1342.52
1803 3/16/2020 4:00 1355.9
1804 3/16/2020 5:00 1383.96
1805 3/16/2020 6:00 1385.27
1806 3/16/2020 7:00 1504.13
1807 3/16/2020 8:00 1599.32
1808 3/16/2020 9:00 1662.6
1809 3/16/2020 10:00 1649.33
1810 3/16/2020 11:00 1617.14
1811 3/16/2020 12:00 1601.58
1812 3/16/2020 13:00 1594.26
1813 3/16/2020 14:00 1558.73
1814 3/16/2020 15:00 1504.92
1815 3/16/2020 16:00 1494.38
1816 3/16/2020 17:00 1522.93
1817 3/16/2020 18:00 1567.12
1818 3/16/2020 19:00 1494.06
1819 3/16/2020 20:00 1512.9
1820 3/16/2020 21:00 1512.05
1821 3/16/2020 22:00 1455.35
1822 3/16/2020 23:00 1384.16
1823 3/16/2020 0:00 1431.59
1824 3/17/2020 1:00 1445.67
1825 3/17/2020 2:00 1427.71
1826 3/17/2020 3:00 1413.14
1827 3/17/2020 4:00 1416.07
1828 3/17/2020 5:00 1434.88
1829 3/17/2020 6:00 1415.34
1830 3/17/2020 7:00 1499.08
1831 3/17/2020 8:00 1569.62
1832 3/17/2020 9:00 1587.95
1833 3/17/2020 10:00 1548.5
1834 3/17/2020 11:00 1512.39
1835 3/17/2020 12:00 1519.36
1836 3/17/2020 13:00 1521
1837 3/17/2020 14:00 1508.62
1838 3/17/2020 15:00 1493.9
1839 3/17/2020 16:00 1510.09
1840 3/17/2020 17:00 1553.75
1841 3/17/2020 18:00 1592.32
1842 3/17/2020 19:00 1565.15
1843 3/17/2020 20:00 1577.05
1844 3/17/2020 21:00 1551.62
1845 3/17/2020 22:00 1506.62
1846 3/17/2020 23:00 1421.22
1847 3/17/2020 0:00 1437.47
1848 3/18/2020 1:00 1405.35
1849 3/18/2020 2:00 1357.69
1850 3/18/2020 3:00 1317.31
1851 3/18/2020 4:00 1296.97
1852 3/18/2020 5:00 1295.56
1853 3/18/2020 6:00 1344.24
1854 3/18/2020 7:00 1439.03
1855 3/18/2020 8:00 1513.26
1856 3/18/2020 9:00 1538.74
1857 3/18/2020 10:00 1526.43
1858 3/18/2020 11:00 1511.98
1859 3/18/2020 12:00 1513.79
1860 3/18/2020 13:00 1511.91
1861 3/18/2020 14:00 1471.13
1862 3/18/2020 15:00 1431.71
1863 3/18/2020 16:00 1413.69
1864 3/18/2020 17:00 1423.07
1865 3/18/2020 18:00 1376.74
1866 3/18/2020 19:00 1361.71
1867 3/18/2020 20:00 1422.95
1868 3/18/2020 21:00 1455.21
1869 3/18/2020 22:00 1417.29
1870 3/18/2020 23:00 1346.43
1871 3/18/2020 0:00 1337.58
1872 3/19/2020 1:00 1342.03
1873 3/19/2020 2:00 1317.42
1874 3/19/2020 3:00 1290.03
1875 3/19/2020 4:00 1282.18
1876 3/19/2020 5:00 1276.52
1877 3/19/2020 6:00 1320.29
1878 3/19/2020 7:00 1372.73
1879 3/19/2020 8:00 1430.55
1880 3/19/2020 9:00 1472.47
1881 3/19/2020 10:00 1444.8
1882 3/19/2020 11:00 1393.78
1883 3/19/2020 12:00 1367.21
1884 3/19/2020 13:00 1348.09
1885 3/19/2020 14:00 1300.07
1886 3/19/2020 15:00 1270.13
1887 3/19/2020 16:00 1275.86
1888 3/19/2020 17:00 1314.69
1889 3/19/2020 18:00 1383.03
1890 3/19/2020 19:00 1380.59
1891 3/19/2020 20:00 1413.59
1892 3/19/2020 21:00 1391.88
1893 3/19/2020 22:00 1347.77
1894 3/19/2020 23:00 1287.83
1895 3/19/2020 0:00 1252.96
1896 3/20/2020 1:00 1229.82
1897 3/20/2020 2:00 1196.02
1898 3/20/2020 3:00 1160.2
1899 3/20/2020 4:00 1140.46
1900 3/20/2020 5:00 1148.13
1901 3/20/2020 6:00 1239.4
1902 3/20/2020 7:00 1322.59
1903 3/20/2020 8:00 1395.66
1904 3/20/2020 9:00 1464.61
1905 3/20/2020 10:00 1512.24
1906 3/20/2020 11:00 1520.05
1907 3/20/2020 12:00 1465.73
1908 3/20/2020 13:00 1467.17
1909 3/20/2020 14:00 1448.66
1910 3/20/2020 15:00 1407.94
1911 3/20/2020 16:00 1392.11
1912 3/20/2020 17:00 1399.35
1913 3/20/2020 18:00 1417.61
1914 3/20/2020 19:00 1379.17
1915 3/20/2020 20:00 1375.38
1916 3/20/2020 21:00 1336.91
1917 3/20/2020 22:00 1325.14
1918 3/20/2020 23:00 1256.42
1919 3/20/2020 0:00 1219.39
1920 3/21/2020 1:00 1182.07
1921 3/21/2020 2:00 1126.27
1922 3/21/2020 3:00 1088.33
1923 3/21/2020 4:00 1066.57
1924 3/21/2020 5:00 1072.13
1925 3/21/2020 6:00 1092.17
1926 3/21/2020 7:00 1144.22
1927 3/21/2020 8:00 1227.03
1928 3/21/2020 9:00 1295.74
1929 3/21/2020 10:00 1342.69
1930 3/21/2020 11:00 1377.79
1931 3/21/2020 12:00 1393.13
1932 3/21/2020 13:00 1353.53
1933 3/21/2020 14:00 1294.52
1934 3/21/2020 15:00 1261.19
1935 3/21/2020 16:00 1245.23
1936 3/21/2020 17:00 1278.5
1937 3/21/2020 18:00 1319.14
1938 3/21/2020 19:00 1324.51
1939 3/21/2020 20:00 1375.05
1940 3/21/2020 21:00 1406.21
1941 3/21/2020 22:00 1428.85
1942 3/21/2020 23:00 1394.85
1943 3/21/2020 0:00 1361.51
1944 3/22/2020 1:00 1338.15
1945 3/22/2020 2:00 1329.29
1946 3/22/2020 3:00 1337.81
1947 3/22/2020 4:00 1357.57
1948 3/22/2020 5:00 1327.58
1949 3/22/2020 6:00 1365.86
1950 3/22/2020 7:00 1418.19
1951 3/22/2020 8:00 1479.12
1952 3/22/2020 9:00 1528.49
1953 3/22/2020 10:00 1563.89
1954 3/22/2020 11:00 1582.47
1955 3/22/2020 12:00 1574.53
1956 3/22/2020 13:00 1555.87
1957 3/22/2020 14:00 1529.73
1958 3/22/2020 15:00 1491.72
1959 3/22/2020 16:00 1473
1960 3/22/2020 17:00 1501.91
1961 3/22/2020 18:00 1520.01
1962 3/22/2020 19:00 1506.64
1963 3/22/2020 20:00 1568.95
1964 3/22/2020 21:00 1557.49
1965 3/22/2020 22:00 1516.96
1966 3/22/2020 23:00 1452.69
1967 3/22/2020 0:00 1403.36
1968 3/23/2020 1:00 1324.07
1969 3/23/2020 2:00 1303.88
1970 3/23/2020 3:00 1309.49
1971 3/23/2020 4:00 1323.35
1972 3/23/2020 5:00 1351.48
1973 3/23/2020 6:00 1411.88
1974 3/23/2020 7:00 1523.62
1975 3/23/2020 8:00 1601.33
1976 3/23/2020 9:00 1610.54
1977 3/23/2020 10:00 1575.51
1978 3/23/2020 11:00 1520.46
1979 3/23/2020 12:00 1494.73
1980 3/23/2020 13:00 1480.75
1981 3/23/2020 14:00 1442.68
1982 3/23/2020 15:00 1398.81
1983 3/23/2020 16:00 1425.29
1984 3/23/2020 17:00 1459.11
1985 3/23/2020 18:00 1473.32
1986 3/23/2020 19:00 1458.57
1987 3/23/2020 20:00 1492.99
1988 3/23/2020 21:00 1501.3
1989 3/23/2020 22:00 1453.38
1990 3/23/2020 23:00 1404.9
1991 3/23/2020 0:00 1404.77
1992 3/24/2020 1:00 1379.22
1993 3/24/2020 2:00 1343.05
1994 3/24/2020 3:00 1309.26
1995 3/24/2020 4:00 1289.11
1996 3/24/2020 5:00 1298.55
1997 3/24/2020 6:00 1339.19
1998 3/24/2020 7:00 1358.37
1999 3/24/2020 8:00 1431.97
2000 3/24/2020 9:00 1518.22
2001 3/24/2020 10:00 1568.1
2002 3/24/2020 11:00 1581.9
2003 3/24/2020 12:00 1585.9
2004 3/24/2020 13:00 1608.51
2005 3/24/2020 14:00 1579.1
2006 3/24/2020 15:00 1519.73
2007 3/24/2020 16:00 1477.61
2008 3/24/2020 17:00 1498.2
2009 3/24/2020 18:00 1509.08
2010 3/24/2020 19:00 1467.37
2011 3/24/2020 20:00 1482.68
2012 3/24/2020 21:00 1466.03
2013 3/24/2020 22:00 1413.29
2014 3/24/2020 23:00 1336.31
2015 3/24/2020 0:00 1311.16
2016 3/25/2020 1:00 1313.47
2017 3/25/2020 2:00 1303.31
2018 3/25/2020 3:00 1274.9
2019 3/25/2020 4:00 1252.88
2020 3/25/2020 5:00 1269.56
2021 3/25/2020 6:00 1316.39
2022 3/25/2020 7:00 1344.17
2023 3/25/2020 8:00 1406.63
2024 3/25/2020 9:00 1420.52
2025 3/25/2020 10:00 1390.95
2026 3/25/2020 11:00 1362.93
2027 3/25/2020 12:00 1347.66
2028 3/25/2020 13:00 1326.84
2029 3/25/2020 14:00 1273.18
2030 3/25/2020 15:00 1220.03
2031 3/25/2020 16:00 1194.38
2032 3/25/2020 17:00 1227.52
2033 3/25/2020 18:00 1263.5
2034 3/25/2020 19:00 1246.36
2035 3/25/2020 20:00 1293.85
2036 3/25/2020 21:00 1371.21
2037 3/25/2020 22:00 1354.67
2038 3/25/2020 23:00 1280.51
2039 3/25/2020 0:00 1254.07
2040 3/26/2020 1:00 1246.74
2041 3/26/2020 2:00 1268.46
2042 3/26/2020 3:00 1244.47
2043 3/26/2020 4:00 1239.52
2044 3/26/2020 5:00 1250.03
2045 3/26/2020 6:00 1282.74
2046 3/26/2020 7:00 1320.88
2047 3/26/2020 8:00 1392.79
2048 3/26/2020 9:00 1461.32
2049 3/26/2020 10:00 1512.34
2050 3/26/2020 11:00 1552.51
2051 3/26/2020 12:00 1584.48
2052 3/26/2020 13:00 1595.07
2053 3/26/2020 14:00 1569.99
2054 3/26/2020 15:00 1553.07
2055 3/26/2020 16:00 1559.35
2056 3/26/2020 17:00 1597.73
2057 3/26/2020 18:00 1617.06
2058 3/26/2020 19:00 1566.77
2059 3/26/2020 20:00 1553.01
2060 3/26/2020 21:00 1529.27
2061 3/26/2020 22:00 1461.52
2062 3/26/2020 23:00 1426.75
2063 3/26/2020 0:00 1407.68
2064 3/27/2020 1:00 1392.16
2065 3/27/2020 2:00 1363.91
2066 3/27/2020 3:00 1337.29
2067 3/27/2020 4:00 1327.55
2068 3/27/2020 5:00 1325.27
2069 3/27/2020 6:00 1359.4
2070 3/27/2020 7:00 1440.64
2071 3/27/2020 8:00 1448.7
2072 3/27/2020 9:00 1522.4
2073 3/27/2020 10:00 1542.3
2074 3/27/2020 11:00 1534.82
2075 3/27/2020 12:00 1526.26
2076 3/27/2020 13:00 1536.31
2077 3/27/2020 14:00 1491.37
2078 3/27/2020 15:00 1452.54
2079 3/27/2020 16:00 1430.55
2080 3/27/2020 17:00 1462.72
2081 3/27/2020 18:00 1487.71
2082 3/27/2020 19:00 1460.71
2083 3/27/2020 20:00 1461.29
2084 3/27/2020 21:00 1463.37
2085 3/27/2020 22:00 1408.2
2086 3/27/2020 23:00 1328.57
2087 3/27/2020 0:00 1307.78
2088 3/28/2020 1:00 1344.82
2089 3/28/2020 2:00 1314.69
2090 3/28/2020 3:00 1281.19
2091 3/28/2020 4:00 1264.54
2092 3/28/2020 5:00 1262.92
2093 3/28/2020 6:00 1286.55
2094 3/28/2020 7:00 1333.52
2095 3/28/2020 8:00 1380.14
2096 3/28/2020 9:00 1392.8
2097 3/28/2020 10:00 1401.12
2098 3/28/2020 11:00 1400.36
2099 3/28/2020 12:00 1363.65
2100 3/28/2020 13:00 1333.77
2101 3/28/2020 14:00 1286.01
2102 3/28/2020 15:00 1231.98
2103 3/28/2020 16:00 1157.18
2104 3/28/2020 17:00 1181.29
2105 3/28/2020 18:00 1212.91
2106 3/28/2020 19:00 1210.23
2107 3/28/2020 20:00 1255.48
2108 3/28/2020 21:00 1287.69
2109 3/28/2020 22:00 1278.46
2110 3/28/2020 23:00 1229.98
2111 3/28/2020 0:00 1186.86
2112 3/29/2020 1:00 1157.17
2113 3/29/2020 2:00 1149.97
2114 3/29/2020 3:00 1156.22
2115 3/29/2020 4:00 1165.43
2116 3/29/2020 5:00 1188.64
2117 3/29/2020 6:00 1224.27
2118 3/29/2020 7:00 1274.1
2119 3/29/2020 8:00 1315.61
2120 3/29/2020 9:00 1325
2121 3/29/2020 10:00 1312
2122 3/29/2020 11:00 1292.45
2123 3/29/2020 12:00 1281.16
2124 3/29/2020 13:00 1190.75
2125 3/29/2020 14:00 1136.14
2126 3/29/2020 15:00 1092.47
2127 3/29/2020 16:00 1085.95
2128 3/29/2020 17:00 1137.31
2129 3/29/2020 18:00 1190.67
2130 3/29/2020 19:00 1190.77
2131 3/29/2020 20:00 1210.73
2132 3/29/2020 21:00 1223.67
2133 3/29/2020 22:00 1176.08
2134 3/29/2020 23:00 1147.69
2135 3/29/2020 0:00 1113.02
2136 3/30/2020 1:00 1131.51
2137 3/30/2020 2:00 1142.02
2138 3/30/2020 3:00 1141.9
2139 3/30/2020 4:00 1148.97
2140 3/30/2020 5:00 1171.88
2141 3/30/2020 6:00 1221.23
2142 3/30/2020 7:00 1249.59
2143 3/30/2020 8:00 1322.03
2144 3/30/2020 9:00 1406.13
2145 3/30/2020 10:00 1442.15
2146 3/30/2020 11:00 1443.06
2147 3/30/2020 12:00 1416.53
2148 3/30/2020 13:00 1422.53
2149 3/30/2020 14:00 1372.5
2150 3/30/2020 15:00 1319.97
2151 3/30/2020 16:00 1308.01
2152 3/30/2020 17:00 1334.3
2153 3/30/2020 18:00 1350.87
2154 3/30/2020 19:00 1317.76
2155 3/30/2020 20:00 1366.72
2156 3/30/2020 21:00 1373.39
2157 3/30/2020 22:00 1341.11
2158 3/30/2020 23:00 1300.63
2159 3/30/2020 0:00 1297.57
2160 3/31/2020 1:00 1300.96
2161 3/31/2020 2:00 1266.06
2162 3/31/2020 3:00 1233.55
2163 3/31/2020 4:00 1228.53
2164 3/31/2020 5:00 1232.73
2165 3/31/2020 6:00 1266.66
2166 3/31/2020 7:00 1335.46
2167 3/31/2020 8:00 1404.26
2168 3/31/2020 9:00 1468.09
2169 3/31/2020 10:00 1470.95
2170 3/31/2020 11:00 1449.18
2171 3/31/2020 12:00 1510.49
2172 3/31/2020 13:00 1533.74
2173 3/31/2020 14:00 1489.23
2174 3/31/2020 15:00 1375.48
2175 3/31/2020 16:00 1366.38
2176 3/31/2020 17:00 1406.86
2177 3/31/2020 18:00 1433.96
2178 3/31/2020 19:00 1407.63
2179 3/31/2020 20:00 1411.92
2180 3/31/2020 21:00 1403.25
2181 3/31/2020 22:00 1341.88
2182 3/31/2020 23:00 1332.43
2183 3/31/2020 0:00 1323.54
2184 4/1/2020 1:00 1325.03
2185 4/1/2020 2:00 1267.48
2186 4/1/2020 3:00 1230.06
2187 4/1/2020 4:00 1213.28
2188 4/1/2020 5:00 1217.52
2189 4/1/2020 6:00 1234.91
2190 4/1/2020 7:00 1214.79
2191 4/1/2020 8:00 1278.22
2192 4/1/2020 9:00 1342.57
2193 4/1/2020 10:00 1380.45
2194 4/1/2020 11:00 1386.34
2195 4/1/2020 12:00 1370.63
2196 4/1/2020 13:00 1369.77
2197 4/1/2020 14:00 1331.5
2198 4/1/2020 15:00 1286.41
2199 4/1/2020 16:00 1268.03
2200 4/1/2020 17:00 1292.1
2201 4/1/2020 18:00 1307.04
2202 4/1/2020 19:00 1275.8
2203 4/1/2020 20:00 1278.84
2204 4/1/2020 21:00 1278.63
2205 4/1/2020 22:00 1231.62
2206 4/1/2020 23:00 1214.01
2207 4/1/2020 0:00 1210.09
2208 4/2/2020 1:00 1234.34
2209 4/2/2020 2:00 1203.34
2210 4/2/2020 3:00 1169.49
2211 4/2/2020 4:00 1149.45
2212 4/2/2020 5:00 1146.39
2213 4/2/2020 6:00 1169.23
2214 4/2/2020 7:00 1240.98
2215 4/2/2020 8:00 1310.11
2216 4/2/2020 9:00 1385.79
2217 4/2/2020 10:00 1436.1
2218 4/2/2020 11:00 1465.52
2219 4/2/2020 12:00 1424.65
2220 4/2/2020 13:00 1443.36
2221 4/2/2020 14:00 1343.59
2222 4/2/2020 15:00 1316.73
2223 4/2/2020 16:00 1316.96
2224 4/2/2020 17:00 1355.25
2225 4/2/2020 18:00 1356.16
2226 4/2/2020 19:00 1317.65
2227 4/2/2020 20:00 1303.98
2228 4/2/2020 21:00 1285.34
2229 4/2/2020 22:00 1233.65
2230 4/2/2020 23:00 1234.03
2231 4/2/2020 0:00 1267.78
2232 4/3/2020 1:00 1249.61
2233 4/3/2020 2:00 1202.06
2234 4/3/2020 3:00 1138.34
2235 4/3/2020 4:00 1084.89
2236 4/3/2020 5:00 1084.34
2237 4/3/2020 6:00 1118.07
2238 4/3/2020 7:00 1185.19
2239 4/3/2020 8:00 1252.98
2240 4/3/2020 9:00 1327
2241 4/3/2020 10:00 1348.82
2242 4/3/2020 11:00 1316.27
2243 4/3/2020 12:00 1311.73
2244 4/3/2020 13:00 1322.69
2245 4/3/2020 14:00 1301.17
2246 4/3/2020 15:00 1273.95
2247 4/3/2020 16:00 1273.2
2248 4/3/2020 17:00 1295.35
2249 4/3/2020 18:00 1304.36
2250 4/3/2020 19:00 1263.97
2251 4/3/2020 20:00 1252.65
2252 4/3/2020 21:00 1307.62
2253 4/3/2020 22:00 1275.14
2254 4/3/2020 23:00 1208.65
2255 4/3/2020 0:00 1206.84
2256 4/4/2020 1:00 1206.11
2257 4/4/2020 2:00 1233.91
2258 4/4/2020 3:00 1213.34
2259 4/4/2020 4:00 1200.1
2260 4/4/2020 5:00 1204.95
2261 4/4/2020 6:00 1221.59
2262 4/4/2020 7:00 1264.92
2263 4/4/2020 8:00 1323.87
2264 4/4/2020 9:00 1391.37
2265 4/4/2020 10:00 1435.63
2266 4/4/2020 11:00 1448.32
2267 4/4/2020 12:00 1450.75
2268 4/4/2020 13:00 1433.22
2269 4/4/2020 14:00 1400.83
2270 4/4/2020 15:00 1368.15
2271 4/4/2020 16:00 1361.55
2272 4/4/2020 17:00 1403.91
2273 4/4/2020 18:00 1439.64
2274 4/4/2020 19:00 1365.68
2275 4/4/2020 20:00 1369.96
2276 4/4/2020 21:00 1376.25
2277 4/4/2020 22:00 1328.46
2278 4/4/2020 23:00 1263.68
2279 4/4/2020 0:00 1209.95
2280 4/5/2020 1:00 1170.74
2281 4/5/2020 2:00 1144.88
2282 4/5/2020 3:00 1137.1
2283 4/5/2020 4:00 1140.21
2284 4/5/2020 5:00 1151.28
2285 4/5/2020 6:00 1175.43
2286 4/5/2020 7:00 1211.7
2287 4/5/2020 8:00 1259.35
2288 4/5/2020 9:00 1314.28
2289 4/5/2020 10:00 1342.77
2290 4/5/2020 11:00 1309.4
2291 4/5/2020 12:00 1276.47
2292 4/5/2020 13:00 1249.42
2293 4/5/2020 14:00 1196.2
2294 4/5/2020 15:00 1130.54
2295 4/5/2020 16:00 1114.06
2296 4/5/2020 17:00 1149.95
2297 4/5/2020 18:00 1189.82
2298 4/5/2020 19:00 1179.72
2299 4/5/2020 20:00 1206.97
2300 4/5/2020 21:00 1237.44
2301 4/5/2020 22:00 1198.47
2302 4/5/2020 23:00 1188.09
2303 4/5/2020 0:00 1216.2
2304 4/6/2020 1:00 1183.88
2305 4/6/2020 2:00 1169.65
2306 4/6/2020 3:00 1159.32
2307 4/6/2020 4:00 1158.24
2308 4/6/2020 5:00 1166.41
2309 4/6/2020 6:00 1201.74
2310 4/6/2020 7:00 1275.55
2311 4/6/2020 8:00 1345.58
2312 4/6/2020 9:00 1424.2
2313 4/6/2020 10:00 1461.04
2314 4/6/2020 11:00 1475.47
2315 4/6/2020 12:00 1459.93
2316 4/6/2020 13:00 1419.49
2317 4/6/2020 14:00 1360.27
2318 4/6/2020 15:00 1308.82
2319 4/6/2020 16:00 1274.6
2320 4/6/2020 17:00 1294.19
2321 4/6/2020 18:00 1309.62
2322 4/6/2020 19:00 1274.8
2323 4/6/2020 20:00 1297.25
2324 4/6/2020 21:00 1333.43
2325 4/6/2020 22:00 1302.59
2326 4/6/2020 23:00 1239.28
2327 4/6/2020 0:00 1216.43
2328 4/7/2020 1:00 1208.8
2329 4/7/2020 2:00 1193.31
2330 4/7/2020 3:00 1167.74
2331 4/7/2020 4:00 1167.11
2332 4/7/2020 5:00 1183.65
2333 4/7/2020 6:00 1230.26
2334 4/7/2020 7:00 1263.35
2335 4/7/2020 8:00 1303.12
2336 4/7/2020 9:00 1322.81
2337 4/7/2020 10:00 1326.66
2338 4/7/2020 11:00 1323.59
2339 4/7/2020 12:00 1336.35
2340 4/7/2020 13:00 1343.37
2341 4/7/2020 14:00 1317.88
2342 4/7/2020 15:00 1285.68
2343 4/7/2020 16:00 1278.3
2344 4/7/2020 17:00 1320.62
2345 4/7/2020 18:00 1335.97
2346 4/7/2020 19:00 1300.23
2347 4/7/2020 20:00 1320.03
2348 4/7/2020 21:00 1359.59
2349 4/7/2020 22:00 1331.72
2350 4/7/2020 23:00 1269.32
2351 4/7/2020 0:00 1256.94
2352 4/8/2020 1:00 1296.42
2353 4/8/2020 2:00 1267.52
2354 4/8/2020 3:00 1232
2355 4/8/2020 4:00 1218.5
2356 4/8/2020 5:00 1226.07
2357 4/8/2020 6:00 1198.54
2358 4/8/2020 7:00 1271.42
2359 4/8/2020 8:00 1328.21
2360 4/8/2020 9:00 1365.04
2361 4/8/2020 10:00 1345.19
2362 4/8/2020 11:00 1315.17
2363 4/8/2020 12:00 1302.87
2364 4/8/2020 13:00 1294.27
2365 4/8/2020 14:00 1249.83
2366 4/8/2020 15:00 1219.06
2367 4/8/2020 16:00 1207.22
2368 4/8/2020 17:00 1272.38
2369 4/8/2020 18:00 1302.81
2370 4/8/2020 19:00 1276.13
2371 4/8/2020 20:00 1283.7
2372 4/8/2020 21:00 1322.58
2373 4/8/2020 22:00 1295.12
2374 4/8/2020 23:00 1237.94
2375 4/8/2020 0:00 1235.28
2376 4/9/2020 1:00 1236.25
2377 4/9/2020 2:00 1219.6
2378 4/9/2020 3:00 1207.37
2379 4/9/2020 4:00 1209.66
2380 4/9/2020 5:00 1234.56
2381 4/9/2020 6:00 1290.46
2382 4/9/2020 7:00 1362.14
2383 4/9/2020 8:00 1393.88
2384 4/9/2020 9:00 1388.75
2385 4/9/2020 10:00 1349.78
2386 4/9/2020 11:00 1315.22
2387 4/9/2020 12:00 1257.37
2388 4/9/2020 13:00 1250.17
2389 4/9/2020 14:00 1207.41
2390 4/9/2020 15:00 1204.44
2391 4/9/2020 16:00 1212.37
2392 4/9/2020 17:00 1234.3
2393 4/9/2020 18:00 1264.51
2394 4/9/2020 19:00 1319.46
2395 4/9/2020 20:00 1342.09
2396 4/9/2020 21:00 1350.13
2397 4/9/2020 22:00 1314.24
2398 4/9/2020 23:00 1260.26
2399 4/9/2020 0:00 1253.06
2400 4/10/2020 1:00 1243.82
2401 4/10/2020 2:00 1223.83
2402 4/10/2020 3:00 1203.76
2403 4/10/2020 4:00 1202.45
2404 4/10/2020 5:00 1211.54
2405 4/10/2020 6:00 1227.9
2406 4/10/2020 7:00 1252.54
2407 4/10/2020 8:00 1280.54
2408 4/10/2020 9:00 1253.41
2409 4/10/2020 10:00 1314.43
2410 4/10/2020 11:00 1358.25
2411 4/10/2020 12:00 1376.57
2412 4/10/2020 13:00 1340.85
2413 4/10/2020 14:00 1298.66
2414 4/10/2020 15:00 1263.4
2415 4/10/2020 16:00 1267.43
2416 4/10/2020 17:00 1300.52
2417 4/10/2020 18:00 1308.73
2418 4/10/2020 19:00 1283.67
2419 4/10/2020 20:00 1278.45
2420 4/10/2020 21:00 1296.54
2421 4/10/2020 22:00 1293.61
2422 4/10/2020 23:00 1292.07
2423 4/10/2020 0:00 1252.14
2424 4/11/2020 1:00 1212.86
2425 4/11/2020 2:00 1187.89
2426 4/11/2020 3:00 1178.31
2427 4/11/2020 4:00 1175.8
2428 4/11/2020 5:00 1182.14
2429 4/11/2020 6:00 1198.47
2430 4/11/2020 7:00 1234.56
2431 4/11/2020 8:00 1291.52
2432 4/11/2020 9:00 1342.31
2433 4/11/2020 10:00 1345.95
2434 4/11/2020 11:00 1317.87
2435 4/11/2020 12:00 1283.22
2436 4/11/2020 13:00 1278.23
2437 4/11/2020 14:00 1258.12
2438 4/11/2020 15:00 1238.77
2439 4/11/2020 16:00 1235.43
2440 4/11/2020 17:00 1274.87
2441 4/11/2020 18:00 1296.1
2442 4/11/2020 19:00 1280.88
2443 4/11/2020 20:00 1272.97
2444 4/11/2020 21:00 1267.91
2445 4/11/2020 22:00 1258.13
2446 4/11/2020 23:00 1200.25
2447 4/11/2020 0:00 1146.9
2448 4/12/2020 1:00 1101.22
2449 4/12/2020 2:00 1066.54
2450 4/12/2020 3:00 1016.4
2451 4/12/2020 4:00 988.11
2452 4/12/2020 5:00 996.14
2453 4/12/2020 6:00 1019.66
2454 4/12/2020 7:00 1053.63
2455 4/12/2020 8:00 1087.78
2456 4/12/2020 9:00 1121.65
2457 4/12/2020 10:00 1156.69
2458 4/12/2020 11:00 1181.16
2459 4/12/2020 12:00 1191.5
2460 4/12/2020 13:00 1169.23
2461 4/12/2020 14:00 1129.53
2462 4/12/2020 15:00 1103.64
2463 4/12/2020 16:00 1095.62
2464 4/12/2020 17:00 1114.43
2465 4/12/2020 18:00 1096.41
2466 4/12/2020 19:00 1061.35
2467 4/12/2020 20:00 1084.61
2468 4/12/2020 21:00 1118.42
2469 4/12/2020 22:00 1087.15
2470 4/12/2020 23:00 1035.26
2471 4/12/2020 0:00 984.26
2472 4/13/2020 1:00 939.6
2473 4/13/2020 2:00 916.77
2474 4/13/2020 3:00 905.71
2475 4/13/2020 4:00 902.72
2476 4/13/2020 5:00 918.97
2477 4/13/2020 6:00 951.03
2478 4/13/2020 7:00 1013.87
2479 4/13/2020 8:00 1091.15
2480 4/13/2020 9:00 1163.15
2481 4/13/2020 10:00 1212.21
2482 4/13/2020 11:00 1245.41
2483 4/13/2020 12:00 1255.52
2484 4/13/2020 13:00 1240.58
2485 4/13/2020 14:00 1205.51
2486 4/13/2020 15:00 1182.85
2487 4/13/2020 16:00 1175.58
2488 4/13/2020 17:00 1209.81
2489 4/13/2020 18:00 1214.13
2490 4/13/2020 19:00 1189.24
2491 4/13/2020 20:00 1179.96
2492 4/13/2020 21:00 1176.14
2493 4/13/2020 22:00 1120.83
2494 4/13/2020 23:00 1044.33
2495 4/13/2020 0:00 984.22
2496 4/14/2020 1:00 933.76
2497 4/14/2020 2:00 903.85
2498 4/14/2020 3:00 875.08
2499 4/14/2020 4:00 865.27
2500 4/14/2020 5:00 864.6
2501 4/14/2020 6:00 889.13
2502 4/14/2020 7:00 949.72
2503 4/14/2020 8:00 1014.08
2504 4/14/2020 9:00 1074.3
2505 4/14/2020 10:00 1101.87
2506 4/14/2020 11:00 1108.59
2507 4/14/2020 12:00 1101.19
2508 4/14/2020 13:00 1090.65
2509 4/14/2020 14:00 1047.99
2510 4/14/2020 15:00 999.1
2511 4/14/2020 16:00 983.99
2512 4/14/2020 17:00 1004.54
2513 4/14/2020 18:00 1027.17
2514 4/14/2020 19:00 1010.16
2515 4/14/2020 20:00 1013.65
2516 4/14/2020 21:00 1041.4
2517 4/14/2020 22:00 1008.04
2518 4/14/2020 23:00 947.27
2519 4/14/2020 0:00 922.31
2520 4/15/2020 1:00 908.65
2521 4/15/2020 2:00 890.44
2522 4/15/2020 3:00 860.05
2523 4/15/2020 4:00 844.81
2524 4/15/2020 5:00 858.63
2525 4/15/2020 6:00 901.35
2526 4/15/2020 7:00 973.61
2527 4/15/2020 8:00 1059.4
2528 4/15/2020 9:00 1154.01
2529 4/15/2020 10:00 1216.35
2530 4/15/2020 11:00 1257.09
2531 4/15/2020 12:00 1285.1
2532 4/15/2020 13:00 1308.69
2533 4/15/2020 14:00 1284.46
2534 4/15/2020 15:00 1252
2535 4/15/2020 16:00 1244.35
2536 4/15/2020 17:00 1271.39
2537 4/15/2020 18:00 1272.28
2538 4/15/2020 19:00 1225.2
2539 4/15/2020 20:00 1211.37
2540 4/15/2020 21:00 1219.64
2541 4/15/2020 22:00 1177.68
2542 4/15/2020 23:00 1107.8
2543 4/15/2020 0:00 1079.51
2544 4/16/2020 1:00 1063.18
2545 4/16/2020 2:00 1038.49
2546 4/16/2020 3:00 1010.04
2547 4/16/2020 4:00 1000.77
2548 4/16/2020 5:00 1010.2
2549 4/16/2020 6:00 1052.05
2550 4/16/2020 7:00 1127.77
2551 4/16/2020 8:00 1180.11
2552 4/16/2020 9:00 1204.46
2553 4/16/2020 10:00 1208.72
2554 4/16/2020 11:00 1202.78
2555 4/16/2020 12:00 1202.84
2556 4/16/2020 13:00 1209.88
2557 4/16/2020 14:00 1190.73
2558 4/16/2020 15:00 1162.08
2559 4/16/2020 16:00 1154.5
2560 4/16/2020 17:00 1179.85
2561 4/16/2020 18:00 1189.76
2562 4/16/2020 19:00 1161.64
2563 4/16/2020 20:00 1169.53
2564 4/16/2020 21:00 1206.18
2565 4/16/2020 22:00 1186.75
2566 4/16/2020 23:00 1125.98
2567 4/16/2020 0:00 1103.75
2568 4/17/2020 1:00 1094.1
2569 4/17/2020 2:00 1071.79
2570 4/17/2020 3:00 1043.69
2571 4/17/2020 4:00 1042.53
2572 4/17/2020 5:00 1062.46
2573 4/17/2020 6:00 1117.91
2574 4/17/2020 7:00 1200.98
2575 4/17/2020 8:00 1237.85
2576 4/17/2020 9:00 1251.28
2577 4/17/2020 10:00 1233.11
2578 4/17/2020 11:00 1215.63
2579 4/17/2020 12:00 1228.12
2580 4/17/2020 13:00 1237.41
2581 4/17/2020 14:00 1208.48
2582 4/17/2020 15:00 1168.63
2583 4/17/2020 16:00 1154.15
2584 4/17/2020 17:00 1164.98
2585 4/17/2020 18:00 1171.04
2586 4/17/2020 19:00 1126.89
2587 4/17/2020 20:00 1132.24
2588 4/17/2020 21:00 1175.05
2589 4/17/2020 22:00 1157.05
2590 4/17/2020 23:00 1102.68
2591 4/17/2020 0:00 1089.06
2592 4/18/2020 1:00 1078.94
2593 4/18/2020 2:00 1048.72
2594 4/18/2020 3:00 1028.1
2595 4/18/2020 4:00 1018.87
2596 4/18/2020 5:00 1030.83
2597 4/18/2020 6:00 1063.34
2598 4/18/2020 7:00 1106
2599 4/18/2020 8:00 1128.76
2600 4/18/2020 9:00 1157.59
2601 4/18/2020 10:00 1189.64
2602 4/18/2020 11:00 1202.74
2603 4/18/2020 12:00 1211.96
2604 4/18/2020 13:00 1218.7
2605 4/18/2020 14:00 1195
2606 4/18/2020 15:00 1162.48
2607 4/18/2020 16:00 1155.92
2608 4/18/2020 17:00 1195.11
2609 4/18/2020 18:00 1239.3
2610 4/18/2020 19:00 1226.39
2611 4/18/2020 20:00 1217.77
2612 4/18/2020 21:00 1224.06
2613 4/18/2020 22:00 1181.02
2614 4/18/2020 23:00 1119.67
2615 4/18/2020 0:00 1075.69
2616 4/19/2020 1:00 1036.43
2617 4/19/2020 2:00 1015.76
2618 4/19/2020 3:00 1006.31
2619 4/19/2020 4:00 1009.23
2620 4/19/2020 5:00 1016.51
2621 4/19/2020 6:00 1042.54
2622 4/19/2020 7:00 1078.75
2623 4/19/2020 8:00 1127.64
2624 4/19/2020 9:00 1164.34
2625 4/19/2020 10:00 1188.26
2626 4/19/2020 11:00 1206.41
2627 4/19/2020 12:00 1206.8
2628 4/19/2020 13:00 1203.77
2629 4/19/2020 14:00 1167.98
2630 4/19/2020 15:00 1128.23
2631 4/19/2020 16:00 1110.8
2632 4/19/2020 17:00 1141.33
2633 4/19/2020 18:00 1158.5
2634 4/19/2020 19:00 1094.95
2635 4/19/2020 20:00 1120.47
2636 4/19/2020 21:00 1167.49
2637 4/19/2020 22:00 1140.43
2638 4/19/2020 23:00 1065.44
2639 4/19/2020 0:00 1014.55
2640 4/20/2020 1:00 971.57
2641 4/20/2020 2:00 946.83
2642 4/20/2020 3:00 944.68
2643 4/20/2020 4:00 945.15
2644 4/20/2020 5:00 958.31
2645 4/20/2020 6:00 1001.92
2646 4/20/2020 7:00 1065.21
2647 4/20/2020 8:00 1129.68
2648 4/20/2020 9:00 1180.61
2649 4/20/2020 10:00 1191.54
2650 4/20/2020 11:00 1178.84
2651 4/20/2020 12:00 1151.4
2652 4/20/2020 13:00 1127.64
2653 4/20/2020 14:00 1094.17
2654 4/20/2020 15:00 1057.95
2655 4/20/2020 16:00 1065.45
2656 4/20/2020 17:00 1106.72
2657 4/20/2020 18:00 1137.21
2658 4/20/2020 19:00 1106.15
2659 4/20/2020 20:00 1116.81
2660 4/20/2020 21:00 1124.41
2661 4/20/2020 22:00 1091.29
2662 4/20/2020 23:00 1025.97
2663 4/20/2020 0:00 1008.56
2664 4/21/2020 1:00 996.08
2665 4/21/2020 2:00 973.41
2666 4/21/2020 3:00 953.92
2667 4/21/2020 4:00 960.77
2668 4/21/2020 5:00 976.92
2669 4/21/2020 6:00 1022.9
2670 4/21/2020 7:00 1101.27
2671 4/21/2020 8:00 1167.76
2672 4/21/2020 9:00 1190.17
2673 4/21/2020 10:00 1183.57
2674 4/21/2020 11:00 1169.38
2675 4/21/2020 12:00 1157.93
2676 4/21/2020 13:00 1148.11
2677 4/21/2020 14:00 1108.71
2678 4/21/2020 15:00 1060.3
2679 4/21/2020 16:00 1040.16
2680 4/21/2020 17:00 1067.67
2681 4/21/2020 18:00 1088.73
2682 4/21/2020 19:00 1055.72
2683 4/21/2020 20:00 1063.39
2684 4/21/2020 21:00 1111.3
2685 4/21/2020 22:00 1096.24
2686 4/21/2020 23:00 1038.08
2687 4/21/2020 0:00 1034.51
2688 4/22/2020 1:00 1068.19
2689 4/22/2020 2:00 1043.78
2690 4/22/2020 3:00 1009.86
2691 4/22/2020 4:00 1001.99
2692 4/22/2020 5:00 1003.07
2693 4/22/2020 6:00 1035.46
2694 4/22/2020 7:00 1101.93
2695 4/22/2020 8:00 1179.79
2696 4/22/2020 9:00 1246.39
2697 4/22/2020 10:00 1254.04
2698 4/22/2020 11:00 1256.66
2699 4/22/2020 12:00 1263.09
2700 4/22/2020 13:00 1273.41
2701 4/22/2020 14:00 1271.91
2702 4/22/2020 15:00 1240.08
2703 4/22/2020 16:00 1236.83
2704 4/22/2020 17:00 1250.48
2705 4/22/2020 18:00 1251.68
2706 4/22/2020 19:00 1214.5
2707 4/22/2020 20:00 1256.71
2708 4/22/2020 21:00 1283.7
2709 4/22/2020 22:00 1261.29
2710 4/22/2020 23:00 1246.74
2711 4/22/2020 0:00 1234.38
2712 4/23/2020 1:00 1240.75
2713 4/23/2020 2:00 1214.59
2714 4/23/2020 3:00 1190.54
2715 4/23/2020 4:00 1186.79
2716 4/23/2020 5:00 1192.51
2717 4/23/2020 6:00 1233.73
2718 4/23/2020 7:00 1299.67
2719 4/23/2020 8:00 1372.58
2720 4/23/2020 9:00 1439.42
2721 4/23/2020 10:00 1398.03
2722 4/23/2020 11:00 1393.68
2723 4/23/2020 12:00 1394.66
2724 4/23/2020 13:00 1415.37
2725 4/23/2020 14:00 1370.44
2726 4/23/2020 15:00 1320.01
2727 4/23/2020 16:00 1293.19
2728 4/23/2020 17:00 1304.73
2729 4/23/2020 18:00 1299.54
2730 4/23/2020 19:00 1253.24
2731 4/23/2020 20:00 1247.07
2732 4/23/2020 21:00 1322.45
2733 4/23/2020 22:00 1324.63
2734 4/23/2020 23:00 1259.95
2735 4/23/2020 0:00 1238.77
2736 4/24/2020 1:00 1222.77
2737 4/24/2020 2:00 1194.48
2738 4/24/2020 3:00 1164.82
2739 4/24/2020 4:00 1155.28
2740 4/24/2020 5:00 1168.94
2741 4/24/2020 6:00 1157.25
2742 4/24/2020 7:00 1211.71
2743 4/24/2020 8:00 1254.61
2744 4/24/2020 9:00 1280.79
2745 4/24/2020 10:00 1283.71
2746 4/24/2020 11:00 1243.04
2747 4/24/2020 12:00 1221.56
2748 4/24/2020 13:00 1248.19
2749 4/24/2020 14:00 1242.37
2750 4/24/2020 15:00 1219.96
2751 4/24/2020 16:00 1226.75
2752 4/24/2020 17:00 1243.9
2753 4/24/2020 18:00 1293.37
2754 4/24/2020 19:00 1279.78
2755 4/24/2020 20:00 1249.96
2756 4/24/2020 21:00 1248.23
2757 4/24/2020 22:00 1224.49
2758 4/24/2020 23:00 1149.83
2759 4/24/2020 0:00 1121.88
2760 4/25/2020 1:00 1106.83
2761 4/25/2020 2:00 1081.69
2762 4/25/2020 3:00 1101.67
2763 4/25/2020 4:00 1050.02
2764 4/25/2020 5:00 1061.66
2765 4/25/2020 6:00 1126.29
2766 4/25/2020 7:00 1184.29
2767 4/25/2020 8:00 1207.13
2768 4/25/2020 9:00 1168.42
2769 4/25/2020 10:00 1190.37
2770 4/25/2020 11:00 1188.29
2771 4/25/2020 12:00 1181.85
2772 4/25/2020 13:00 1159.98
2773 4/25/2020 14:00 1119.75
2774 4/25/2020 15:00 1076.31
2775 4/25/2020 16:00 1054.24
2776 4/25/2020 17:00 1075.05
2777 4/25/2020 18:00 1100.66
2778 4/25/2020 19:00 1083.29
2779 4/25/2020 20:00 1100.26
2780 4/25/2020 21:00 1150.69
2781 4/25/2020 22:00 1202.42
2782 4/25/2020 23:00 1155.04
2783 4/25/2020 0:00 1106.33
2784 4/26/2020 1:00 1076.72
2785 4/26/2020 2:00 1057.63
2786 4/26/2020 3:00 1062.44
2787 4/26/2020 4:00 1078.83
2788 4/26/2020 5:00 1101.04
2789 4/26/2020 6:00 1070.43
2790 4/26/2020 7:00 1096.91
2791 4/26/2020 8:00 1112.52
2792 4/26/2020 9:00 1124.12
2793 4/26/2020 10:00 1137.35
2794 4/26/2020 11:00 1132.17
2795 4/26/2020 12:00 1122.51
2796 4/26/2020 13:00 1105.21
2797 4/26/2020 14:00 1061.53
2798 4/26/2020 15:00 1031.62
2799 4/26/2020 16:00 1028.19
2800 4/26/2020 17:00 1080.66
2801 4/26/2020 18:00 1128.93
2802 4/26/2020 19:00 1116.53
2803 4/26/2020 20:00 1121.69
2804 4/26/2020 21:00 1147.64
2805 4/26/2020 22:00 1116.83
2806 4/26/2020 23:00 1043.43
2807 4/26/2020 0:00 980
2808 4/27/2020 1:00 937.24
2809 4/27/2020 2:00 970.38
2810 4/27/2020 3:00 977.87
2811 4/27/2020 4:00 990.29
2812 4/27/2020 5:00 1016.25
2813 4/27/2020 6:00 1080.3
2814 4/27/2020 7:00 1178.47
2815 4/27/2020 8:00 1280.13
2816 4/27/2020 9:00 1377.8
2817 4/27/2020 10:00 1438.03
2818 4/27/2020 11:00 1450.06
2819 4/27/2020 12:00 1456.04
2820 4/27/2020 13:00 1417.08
2821 4/27/2020 14:00 1400.83
2822 4/27/2020 15:00 1379.02
2823 4/27/2020 16:00 1386.97
2824 4/27/2020 17:00 1428.37
2825 4/27/2020 18:00 1444.59
2826 4/27/2020 19:00 1389.47
2827 4/27/2020 20:00 1354.64
2828 4/27/2020 21:00 1332.19
2829 4/27/2020 22:00 1282.1
2830 4/27/2020 23:00 1253.99
2831 4/27/2020 0:00 1241.25
2832 4/28/2020 1:00 1224.05
2833 4/28/2020 2:00 1197.74
2834 4/28/2020 3:00 1176.55
2835 4/28/2020 4:00 1160.98
2836 4/28/2020 5:00 1155.8
2837 4/28/2020 6:00 1211.08
2838 4/28/2020 7:00 1278.17
2839 4/28/2020 8:00 1366.42
2840 4/28/2020 9:00 1454.48
2841 4/28/2020 10:00 1493.97
2842 4/28/2020 11:00 1509.41
2843 4/28/2020 12:00 1494.96
2844 4/28/2020 13:00 1529.17
2845 4/28/2020 14:00 1514.59
2846 4/28/2020 15:00 1484.25
2847 4/28/2020 16:00 1480.92
2848 4/28/2020 17:00 1504.64
2849 4/28/2020 18:00 1561.22
2850 4/28/2020 19:00 1515.78
2851 4/28/2020 20:00 1494.96
2852 4/28/2020 21:00 1486.5
2853 4/28/2020 22:00 1435.33
2854 4/28/2020 23:00 1340.29
2855 4/28/2020 0:00 1311.03
2856 4/29/2020 1:00 1286.19
2857 4/29/2020 2:00 1251.79
2858 4/29/2020 3:00 1225.45
2859 4/29/2020 4:00 1204.53
2860 4/29/2020 5:00 1194.55
2861 4/29/2020 6:00 1220.46
2862 4/29/2020 7:00 1281.9
2863 4/29/2020 8:00 1321.48
2864 4/29/2020 9:00 1358
2865 4/29/2020 10:00 1343.95
2866 4/29/2020 11:00 1326.77
2867 4/29/2020 12:00 1320.03
2868 4/29/2020 13:00 1315.91
2869 4/29/2020 14:00 1273.65
2870 4/29/2020 15:00 1229.94
2871 4/29/2020 16:00 1209.14
2872 4/29/2020 17:00 1225.95
2873 4/29/2020 18:00 1231.18
2874 4/29/2020 19:00 1193.45
2875 4/29/2020 20:00 1197.93
2876 4/29/2020 21:00 1243.64
2877 4/29/2020 22:00 1247.51
2878 4/29/2020 23:00 1182.81
2879 4/29/2020 0:00 1166.53
2880 4/30/2020 1:00 1162.85
2881 4/30/2020 2:00 1144.74
2882 4/30/2020 3:00 1132.89
2883 4/30/2020 4:00 1140.63
2884 4/30/2020 5:00 1165.08
2885 4/30/2020 6:00 1202.88
2886 4/30/2020 7:00 1260.59
2887 4/30/2020 8:00 1265.36
2888 4/30/2020 9:00 1270.27
2889 4/30/2020 10:00 1248.19
2890 4/30/2020 11:00 1244.9
2891 4/30/2020 12:00 1225.8
2892 4/30/2020 13:00 1210.19
2893 4/30/2020 14:00 1171.42
2894 4/30/2020 15:00 1134
2895 4/30/2020 16:00 1117.16
2896 4/30/2020 17:00 1141.24
2897 4/30/2020 18:00 1170.45
2898 4/30/2020 19:00 1177.2
2899 4/30/2020 20:00 1187.49
2900 4/30/2020 21:00 1221.58
2901 4/30/2020 22:00 1206.21
2902 4/30/2020 23:00 1123.51
2903 4/30/2020 0:00 1130.26
2904 5/1/2020 1:00 1129.77
2905 5/1/2020 2:00 1095.68
2906 5/1/2020 3:00 1065.39
2907 5/1/2020 4:00 1060.16
2908 5/1/2020 5:00 1073.48
2909 5/1/2020 6:00 1110.05
2910 5/1/2020 7:00 1166.03
2911 5/1/2020 8:00 1234.07
2912 5/1/2020 9:00 1211.02
2913 5/1/2020 10:00 1211.81
2914 5/1/2020 11:00 1197.43
2915 5/1/2020 12:00 1204.07
2916 5/1/2020 13:00 1199.03
2917 5/1/2020 14:00 1175.51
2918 5/1/2020 15:00 1201.61
2919 5/1/2020 16:00 1199.15
2920 5/1/2020 17:00 1248.41
2921 5/1/2020 18:00 1276.13
2922 5/1/2020 19:00 1249.87
2923 5/1/2020 20:00 1241.09
2924 5/1/2020 21:00 1234.18
2925 5/1/2020 22:00 1199.54
2926 5/1/2020 23:00 1133.16
2927 5/1/2020 0:00 1096.32
2928 5/2/2020 1:00 1052.96
2929 5/2/2020 2:00 1011.74
2930 5/2/2020 3:00 983.29
2931 5/2/2020 4:00 972.52
2932 5/2/2020 5:00 968.48
2933 5/2/2020 6:00 973.73
2934 5/2/2020 7:00 993.19
2935 5/2/2020 8:00 1052.82
2936 5/2/2020 9:00 1064.78
2937 5/2/2020 10:00 1115.1
2938 5/2/2020 11:00 1151.2
2939 5/2/2020 12:00 1182.1
2940 5/2/2020 13:00 1194.35
2941 5/2/2020 14:00 1226.78
2942 5/2/2020 15:00 1221.86
2943 5/2/2020 16:00 1227.7
2944 5/2/2020 17:00 1290.81
2945 5/2/2020 18:00 1306.08
2946 5/2/2020 19:00 1268.23
2947 5/2/2020 20:00 1248.55
2948 5/2/2020 21:00 1248.79
2949 5/2/2020 22:00 1176.95
2950 5/2/2020 23:00 1097.4
2951 5/2/2020 0:00 1044.84
2952 5/3/2020 1:00 997.15
2953 5/3/2020 2:00 972.92
2954 5/3/2020 3:00 962.85
2955 5/3/2020 4:00 963.2
2956 5/3/2020 5:00 974.39
2957 5/3/2020 6:00 993.24
2958 5/3/2020 7:00 1008.92
2959 5/3/2020 8:00 1024.69
2960 5/3/2020 9:00 1057.57
2961 5/3/2020 10:00 1089.01
2962 5/3/2020 11:00 1087.75
2963 5/3/2020 12:00 1083.69
2964 5/3/2020 13:00 1075.16
2965 5/3/2020 14:00 1034.92
2966 5/3/2020 15:00 1011.04
2967 5/3/2020 16:00 999.94
2968 5/3/2020 17:00 1054.51
2969 5/3/2020 18:00 1103.86
2970 5/3/2020 19:00 1101.96
2971 5/3/2020 20:00 1095.82
2972 5/3/2020 21:00 1116.35
2973 5/3/2020 22:00 1089.5
2974 5/3/2020 23:00 1020.09
2975 5/3/2020 0:00 974.32
2976 5/4/2020 1:00 934.31
2977 5/4/2020 2:00 956.45
2978 5/4/2020 3:00 953.08
2979 5/4/2020 4:00 908.38
2980 5/4/2020 5:00 897.19
2981 5/4/2020 6:00 931.87
2982 5/4/2020 7:00 1002
2983 5/4/2020 8:00 1088.07
2984 5/4/2020 9:00 1173.3
2985 5/4/2020 10:00 1234.78
2986 5/4/2020 11:00 1310.46
2987 5/4/2020 12:00 1335.5
2988 5/4/2020 13:00 1352.07
2989 5/4/2020 14:00 1349.91
2990 5/4/2020 15:00 1326.8
2991 5/4/2020 16:00 1247.94
2992 5/4/2020 17:00 1287.17
2993 5/4/2020 18:00 1303.05
2994 5/4/2020 19:00 1250.44
2995 5/4/2020 20:00 1227.41
2996 5/4/2020 21:00 1218.57
2997 5/4/2020 22:00 1183.99
2998 5/4/2020 23:00 1110.09
2999 5/4/2020 0:00 1057.2
3000 5/5/2020 1:00 1035.88
3001 5/5/2020 2:00 1003.62
3002 5/5/2020 3:00 968.9
3003 5/5/2020 4:00 959.93
3004 5/5/2020 5:00 969.2
3005 5/5/2020 6:00 998.97
3006 5/5/2020 7:00 1071.27
3007 5/5/2020 8:00 1151.86
3008 5/5/2020 9:00 1229.7
3009 5/5/2020 10:00 1277.37
3010 5/5/2020 11:00 1293.72
3011 5/5/2020 12:00 1322.15
3012 5/5/2020 13:00 1329.73
3013 5/5/2020 14:00 1288.54
3014 5/5/2020 15:00 1262.98
3015 5/5/2020 16:00 1269.03
3016 5/5/2020 17:00 1356.51
3017 5/5/2020 18:00 1401.39
3018 5/5/2020 19:00 1376.51
3019 5/5/2020 20:00 1372
3020 5/5/2020 21:00 1383.07
3021 5/5/2020 22:00 1361.11
3022 5/5/2020 23:00 1288.35
3023 5/5/2020 0:00 1258.1
3024 5/6/2020 1:00 1237.58
3025 5/6/2020 2:00 1196.27
3026 5/6/2020 3:00 1157.33
3027 5/6/2020 4:00 1143.08
3028 5/6/2020 5:00 1142.24
3029 5/6/2020 6:00 1177.68
3030 5/6/2020 7:00 1191.21
3031 5/6/2020 8:00 1218.8
3032 5/6/2020 9:00 1250.42
3033 5/6/2020 10:00 1254.71
3034 5/6/2020 11:00 1242.87
3035 5/6/2020 12:00 1239.09
3036 5/6/2020 13:00 1243.02
3037 5/6/2020 14:00 1198.28
3038 5/6/2020 15:00 1154.28
3039 5/6/2020 16:00 1134.29
3040 5/6/2020 17:00 1148.86
3041 5/6/2020 18:00 1084.88
3042 5/6/2020 19:00 1031.81
3043 5/6/2020 20:00 1024.62
3044 5/6/2020 21:00 1050.06
3045 5/6/2020 22:00 1061.2
3046 5/6/2020 23:00 998.55
3047 5/6/2020 0:00 961.5
3048 5/7/2020 1:00 941.93
3049 5/7/2020 2:00 910.44
3050 5/7/2020 3:00 881.32
3051 5/7/2020 4:00 875.71
3052 5/7/2020 5:00 886.35
3053 5/7/2020 6:00 917.58
3054 5/7/2020 7:00 987.36
3055 5/7/2020 8:00 1072.19
3056 5/7/2020 9:00 1166.42
3057 5/7/2020 10:00 1218.63
3058 5/7/2020 11:00 1255.87
3059 5/7/2020 12:00 1279.93
3060 5/7/2020 13:00 1294.93
3061 5/7/2020 14:00 1269.51
3062 5/7/2020 15:00 1254.16
3063 5/7/2020 16:00 1256.94
3064 5/7/2020 17:00 1286.73
3065 5/7/2020 18:00 1302.16
3066 5/7/2020 19:00 1253.78
3067 5/7/2020 20:00 1236.42
3068 5/7/2020 21:00 1236.12
3069 5/7/2020 22:00 1217.3
3070 5/7/2020 23:00 1142.28
3071 5/7/2020 0:00 1115.17
3072 5/8/2020 1:00 1094
3073 5/8/2020 2:00 1069.37
3074 5/8/2020 3:00 1031.8
3075 5/8/2020 4:00 1015.15
3076 5/8/2020 5:00 1011.79
3077 5/8/2020 6:00 1033.98
3078 5/8/2020 7:00 1093.72
3079 5/8/2020 8:00 1133.38
3080 5/8/2020 9:00 1158.4
3081 5/8/2020 10:00 1155.47
3082 5/8/2020 11:00 1148.25
3083 5/8/2020 12:00 1174.02
3084 5/8/2020 13:00 1191.34
3085 5/8/2020 14:00 1173.14
3086 5/8/2020 15:00 1123.15
3087 5/8/2020 16:00 1123.26
3088 5/8/2020 17:00 1130.61
3089 5/8/2020 18:00 1135.37
3090 5/8/2020 19:00 1097.34
3091 5/8/2020 20:00 1080.54
3092 5/8/2020 21:00 1112.73
3093 5/8/2020 22:00 1133.21
3094 5/8/2020 23:00 1092.78
3095 5/8/2020 0:00 1064.63
3096 5/9/2020 1:00 1036.34
3097 5/9/2020 2:00 999.64
3098 5/9/2020 3:00 965.82
3099 5/9/2020 4:00 950.62
3100 5/9/2020 5:00 957.68
3101 5/9/2020 6:00 977.93
3102 5/9/2020 7:00 1018.92
3103 5/9/2020 8:00 1089.49
3104 5/9/2020 9:00 1182.16
3105 5/9/2020 10:00 1258.27
3106 5/9/2020 11:00 1308.07
3107 5/9/2020 12:00 1348.38
3108 5/9/2020 13:00 1362.01
3109 5/9/2020 14:00 1330.79
3110 5/9/2020 15:00 1285
3111 5/9/2020 16:00 1256.15
3112 5/9/2020 17:00 1277.14
3113 5/9/2020 18:00 1310.96
3114 5/9/2020 19:00 1297.73
3115 5/9/2020 20:00 1291.29
3116 5/9/2020 21:00 1312.68
3117 5/9/2020 22:00 1301.53
3118 5/9/2020 23:00 1303.4
3119 5/9/2020 0:00 1271.1
3120 5/10/2020 1:00 1226.24
3121 5/10/2020 2:00 1205.37
3122 5/10/2020 3:00 1202.25
3123 5/10/2020 4:00 1197.58
3124 5/10/2020 5:00 1205.9
3125 5/10/2020 6:00 1169.24
3126 5/10/2020 7:00 1153.55
3127 5/10/2020 8:00 1199.91
3128 5/10/2020 9:00 1290.77
3129 5/10/2020 10:00 1385.24
3130 5/10/2020 11:00 1415.86
3131 5/10/2020 12:00 1401.03
3132 5/10/2020 13:00 1339.38
3133 5/10/2020 14:00 1297.91
3134 5/10/2020 15:00 1264.1
3135 5/10/2020 16:00 1307.69
3136 5/10/2020 17:00 1342.39
3137 5/10/2020 18:00 1359.23
3138 5/10/2020 19:00 1330.67
3139 5/10/2020 20:00 1316.24
3140 5/10/2020 21:00 1320.59
3141 5/10/2020 22:00 1305.16
3142 5/10/2020 23:00 1240.19
3143 5/10/2020 0:00 1180.97
3144 5/11/2020 1:00 1133.32
3145 5/11/2020 2:00 1107.83
3146 5/11/2020 3:00 1100.07
3147 5/11/2020 4:00 1099.5
3148 5/11/2020 5:00 1112.23
3149 5/11/2020 6:00 1146.35
3150 5/11/2020 7:00 1139.66
3151 5/11/2020 8:00 1176.27
3152 5/11/2020 9:00 1197.24
3153 5/11/2020 10:00 1199.56
3154 5/11/2020 11:00 1195
3155 5/11/2020 12:00 1194.98
3156 5/11/2020 13:00 1184.51
3157 5/11/2020 14:00 1145.19
3158 5/11/2020 15:00 1100.03
3159 5/11/2020 16:00 1081.21
3160 5/11/2020 17:00 1108.45
3161 5/11/2020 18:00 1121.83
3162 5/11/2020 19:00 1091.34
3163 5/11/2020 20:00 1078.07
3164 5/11/2020 21:00 1090.66
3165 5/11/2020 22:00 1091.87
3166 5/11/2020 23:00 1018.42
3167 5/11/2020 0:00 985.08
3168 5/12/2020 1:00 947.85
3169 5/12/2020 2:00 909.73
3170 5/12/2020 3:00 885.49
3171 5/12/2020 4:00 883.38
3172 5/12/2020 5:00 895.41
3173 5/12/2020 6:00 941.59
3174 5/12/2020 7:00 952.9
3175 5/12/2020 8:00 1029.17
3176 5/12/2020 9:00 1121.99
3177 5/12/2020 10:00 1167
3178 5/12/2020 11:00 1161.32
3179 5/12/2020 12:00 1153.31
3180 5/12/2020 13:00 1162.71
3181 5/12/2020 14:00 1120.91
3182 5/12/2020 15:00 1090.86
3183 5/12/2020 16:00 1081.53
3184 5/12/2020 17:00 1123.46
3185 5/12/2020 18:00 1141.17
3186 5/12/2020 19:00 1095.68
3187 5/12/2020 20:00 1078.94
3188 5/12/2020 21:00 1085.24
3189 5/12/2020 22:00 1075.34
3190 5/12/2020 23:00 1084.02
3191 5/12/2020 0:00 1077.67
3192 5/13/2020 1:00 1074.69
3193 5/13/2020 2:00 1046.83
3194 5/13/2020 3:00 1015
3195 5/13/2020 4:00 1045.72
3196 5/13/2020 5:00 1062.88
3197 5/13/2020 6:00 1098.93
3198 5/13/2020 7:00 1159.45
3199 5/13/2020 8:00 1165.99
3200 5/13/2020 9:00 1242.51
3201 5/13/2020 10:00 1279.27
3202 5/13/2020 11:00 1360.91
3203 5/13/2020 12:00 1391.13
3204 5/13/2020 13:00 1385.61
3205 5/13/2020 14:00 1348.84
3206 5/13/2020 15:00 1295.23
3207 5/13/2020 16:00 1271.22
3208 5/13/2020 17:00 1277.73
3209 5/13/2020 18:00 1275.92
3210 5/13/2020 19:00 1230.56
3211 5/13/2020 20:00 1220.09
3212 5/13/2020 21:00 1185.04
3213 5/13/2020 22:00 1195
3214 5/13/2020 23:00 1132.61
3215 5/13/2020 0:00 1114.93
3216 5/14/2020 1:00 1148.95
3217 5/14/2020 2:00 1126.52
3218 5/14/2020 3:00 1097.48
3219 5/14/2020 4:00 1096.47
3220 5/14/2020 5:00 1108.17
3221 5/14/2020 6:00 1141.58
3222 5/14/2020 7:00 1150.94
3223 5/14/2020 8:00 1188.2
3224 5/14/2020 9:00 1219.86
3225 5/14/2020 10:00 1234.55
3226 5/14/2020 11:00 1238.11
3227 5/14/2020 12:00 1243.66
3228 5/14/2020 13:00 1238.93
3229 5/14/2020 14:00 1213.65
3230 5/14/2020 15:00 1232.22
3231 5/14/2020 16:00 1229.88
3232 5/14/2020 17:00 1245.02
3233 5/14/2020 18:00 1256.75
3234 5/14/2020 19:00 1230.81
3235 5/14/2020 20:00 1153.54
3236 5/14/2020 21:00 1157.99
3237 5/14/2020 22:00 1154.31
3238 5/14/2020 23:00 1098.43
3239 5/14/2020 0:00 1068.33
3240 5/15/2020 1:00 1045.93
3241 5/15/2020 2:00 1021.55
3242 5/15/2020 3:00 1044.12
3243 5/15/2020 4:00 1053.72
3244 5/15/2020 5:00 1073.54
3245 5/15/2020 6:00 1110.89
3246 5/15/2020 7:00 1049.73
3247 5/15/2020 8:00 1057.93
3248 5/15/2020 9:00 1102.23
3249 5/15/2020 10:00 1117.2
3250 5/15/2020 11:00 1116.06
3251 5/15/2020 12:00 1109.88
3252 5/15/2020 13:00 1104.69
3253 5/15/2020 14:00 1060.1
3254 5/15/2020 15:00 1013.64
3255 5/15/2020 16:00 986.95
3256 5/15/2020 17:00 992.15
3257 5/15/2020 18:00 997.79
3258 5/15/2020 19:00 977.58
3259 5/15/2020 20:00 972.81
3260 5/15/2020 21:00 1049.22
3261 5/15/2020 22:00 1082.61
3262 5/15/2020 23:00 1030.03
3263 5/15/2020 0:00 1040.08
3264 5/16/2020 1:00 1011.18
3265 5/16/2020 2:00 978.98
3266 5/16/2020 3:00 956.37
3267 5/16/2020 4:00 951.86
3268 5/16/2020 5:00 959.49
3269 5/16/2020 6:00 971.77
3270 5/16/2020 7:00 964.18
3271 5/16/2020 8:00 1005.95
3272 5/16/2020 9:00 1046.53
3273 5/16/2020 10:00 1098.49
3274 5/16/2020 11:00 1154.11
3275 5/16/2020 12:00 1193.2
3276 5/16/2020 13:00 1194.6
3277 5/16/2020 14:00 1170.18
3278 5/16/2020 15:00 1133.98
3279 5/16/2020 16:00 1116.5
3280 5/16/2020 17:00 1137.38
3281 5/16/2020 18:00 1155.47
3282 5/16/2020 19:00 1137.02
3283 5/16/2020 20:00 1116.48
3284 5/16/2020 21:00 1141.76
3285 5/16/2020 22:00 1163.14
3286 5/16/2020 23:00 1107.83
3287 5/16/2020 0:00 1057.45
3288 5/17/2020 1:00 1017.63
3289 5/17/2020 2:00 998.92
3290 5/17/2020 3:00 999.09
3291 5/17/2020 4:00 999.25
3292 5/17/2020 5:00 1013.29
3293 5/17/2020 6:00 1030.18
3294 5/17/2020 7:00 1032.7
3295 5/17/2020 8:00 1043.17
3296 5/17/2020 9:00 1063.05
3297 5/17/2020 10:00 1087.31
3298 5/17/2020 11:00 1094.57
3299 5/17/2020 12:00 1075.54
3300 5/17/2020 13:00 1056.13
3301 5/17/2020 14:00 1015.99
3302 5/17/2020 15:00 986
3303 5/17/2020 16:00 1040.45
3304 5/17/2020 17:00 1079.95
3305 5/17/2020 18:00 1109.62
3306 5/17/2020 19:00 1102.96
3307 5/17/2020 20:00 1088.08
3308 5/17/2020 21:00 1037.23
3309 5/17/2020 22:00 1047.65
3310 5/17/2020 23:00 990.05
3311 5/17/2020 0:00 928.54
3312 5/18/2020 1:00 890.2
3313 5/18/2020 2:00 866.52
3314 5/18/2020 3:00 858.37
3315 5/18/2020 4:00 853.22
3316 5/18/2020 5:00 865.04
3317 5/18/2020 6:00 886.42
3318 5/18/2020 7:00 930.36
3319 5/18/2020 8:00 974.96
3320 5/18/2020 9:00 1017.46
3321 5/18/2020 10:00 997.13
3322 5/18/2020 11:00 1005.3
3323 5/18/2020 12:00 1006.35
3324 5/18/2020 13:00 996.75
3325 5/18/2020 14:00 966.17
3326 5/18/2020 15:00 934.03
3327 5/18/2020 16:00 927.38
3328 5/18/2020 17:00 972.73
3329 5/18/2020 18:00 1012.08
3330 5/18/2020 19:00 994.53
3331 5/18/2020 20:00 996.28
3332 5/18/2020 21:00 1005.38
3333 5/18/2020 22:00 1019.38
3334 5/18/2020 23:00 978.84
3335 5/18/2020 0:00 918.78
3336 5/19/2020 1:00 868.74
3337 5/19/2020 2:00 848.78
3338 5/19/2020 3:00 850.81
3339 5/19/2020 4:00 863.38
3340 5/19/2020 5:00 880.62
3341 5/19/2020 6:00 923.65
3342 5/19/2020 7:00 969.76
3343 5/19/2020 8:00 1014.61
3344 5/19/2020 9:00 1055.04
3345 5/19/2020 10:00 1069.26
3346 5/19/2020 11:00 1066.21
3347 5/19/2020 12:00 1070.32
3348 5/19/2020 13:00 1073.73
3349 5/19/2020 14:00 1044.15
3350 5/19/2020 15:00 1014.06
3351 5/19/2020 16:00 1003.13
3352 5/19/2020 17:00 1035.73
3353 5/19/2020 18:00 1050.23
3354 5/19/2020 19:00 1019.25
3355 5/19/2020 20:00 1003.05
3356 5/19/2020 21:00 1027.97
3357 5/19/2020 22:00 1041.64
3358 5/19/2020 23:00 975.7
3359 5/19/2020 0:00 939.19
3360 5/20/2020 1:00 912.97
3361 5/20/2020 2:00 889.13
3362 5/20/2020 3:00 867.57
3363 5/20/2020 4:00 878.64
3364 5/20/2020 5:00 904.22
3365 5/20/2020 6:00 935.61
3366 5/20/2020 7:00 1006.09
3367 5/20/2020 8:00 1054.04
3368 5/20/2020 9:00 1086.91
3369 5/20/2020 10:00 1085.67
3370 5/20/2020 11:00 1070.35
3371 5/20/2020 12:00 1059.91
3372 5/20/2020 13:00 1048.11
3373 5/20/2020 14:00 1018.99
3374 5/20/2020 15:00 983.28
3375 5/20/2020 16:00 968.07
3376 5/20/2020 17:00 982.7
3377 5/20/2020 18:00 992.4
3378 5/20/2020 19:00 968.04
3379 5/20/2020 20:00 963.95
3380 5/20/2020 21:00 971.69
3381 5/20/2020 22:00 977.81
3382 5/20/2020 23:00 918.29
3383 5/20/2020 0:00 870.69
3384 5/21/2020 1:00 831.06
3385 5/21/2020 2:00 794.49
3386 5/21/2020 3:00 770.39
3387 5/21/2020 4:00 774.01
3388 5/21/2020 5:00 786.78
3389 5/21/2020 6:00 817.57
3390 5/21/2020 7:00 891.64
3391 5/21/2020 8:00 963.36
3392 5/21/2020 9:00 1011.07
3393 5/21/2020 10:00 1022.4
3394 5/21/2020 11:00 1025.17
3395 5/21/2020 12:00 1022.78
3396 5/21/2020 13:00 1010.55
3397 5/21/2020 14:00 992.05
3398 5/21/2020 15:00 970.46
3399 5/21/2020 16:00 960.5
3400 5/21/2020 17:00 986.02
3401 5/21/2020 18:00 1000.37
3402 5/21/2020 19:00 966.55
3403 5/21/2020 20:00 951.76
3404 5/21/2020 21:00 954.51
3405 5/21/2020 22:00 964.59
3406 5/21/2020 23:00 922.27
3407 5/21/2020 0:00 904.45
3408 5/22/2020 1:00 847.01
3409 5/22/2020 2:00 805.74
3410 5/22/2020 3:00 788.56
3411 5/22/2020 4:00 795.58
3412 5/22/2020 5:00 796.79
3413 5/22/2020 6:00 817.2
3414 5/22/2020 7:00 889.54
3415 5/22/2020 8:00 974.88
3416 5/22/2020 9:00 1055.82
3417 5/22/2020 10:00 1056.86
3418 5/22/2020 11:00 1091.32
3419 5/22/2020 12:00 1050.42
3420 5/22/2020 13:00 1024.26
3421 5/22/2020 14:00 1008.07
3422 5/22/2020 15:00 997.44
3423 5/22/2020 16:00 1000.02
3424 5/22/2020 17:00 1017.35
3425 5/22/2020 18:00 1036.63
3426 5/22/2020 19:00 1012.44
3427 5/22/2020 20:00 996.18
3428 5/22/2020 21:00 988.75
3429 5/22/2020 22:00 987.5
3430 5/22/2020 23:00 929.26
3431 5/22/2020 0:00 887.32
3432 5/23/2020 1:00 821.06
3433 5/23/2020 2:00 775.2
3434 5/23/2020 3:00 762.53
3435 5/23/2020 4:00 752.26
3436 5/23/2020 5:00 749.21
3437 5/23/2020 6:00 751.36
3438 5/23/2020 7:00 779.94
3439 5/23/2020 8:00 837.66
3440 5/23/2020 9:00 906.34
3441 5/23/2020 10:00 960.93
3442 5/23/2020 11:00 987.39
3443 5/23/2020 12:00 999.99
3444 5/23/2020 13:00 994.45
3445 5/23/2020 14:00 967.47
3446 5/23/2020 15:00 938.25
3447 5/23/2020 16:00 928.08
3448 5/23/2020 17:00 954.28
3449 5/23/2020 18:00 979.87
3450 5/23/2020 19:00 965.6
3451 5/23/2020 20:00 953.34
3452 5/23/2020 21:00 965.85
3453 5/23/2020 22:00 992.41
3454 5/23/2020 23:00 945.01
3455 5/23/2020 0:00 887.15
3456 5/24/2020 1:00 847.45
3457 5/24/2020 2:00 833.52
3458 5/24/2020 3:00 829.81
3459 5/24/2020 4:00 833.56
3460 5/24/2020 5:00 842.05
3461 5/24/2020 6:00 859.82
3462 5/24/2020 7:00 880.94
3463 5/24/2020 8:00 905.69
3464 5/24/2020 9:00 946.14
3465 5/24/2020 10:00 981.62
3466 5/24/2020 11:00 989.34
3467 5/24/2020 12:00 991.26
3468 5/24/2020 13:00 982.96
3469 5/24/2020 14:00 945.61
3470 5/24/2020 15:00 963.77
3471 5/24/2020 16:00 980.18
3472 5/24/2020 17:00 1015.46
3473 5/24/2020 18:00 1050.17
3474 5/24/2020 19:00 1033.62
3475 5/24/2020 20:00 1030.29
3476 5/24/2020 21:00 1045.8
3477 5/24/2020 22:00 1073.33
3478 5/24/2020 23:00 1005.36
3479 5/24/2020 0:00 918.26
3480 5/25/2020 1:00 822.34
3481 5/25/2020 2:00 791.92
3482 5/25/2020 3:00 798.41
3483 5/25/2020 4:00 804.96
3484 5/25/2020 5:00 819.33
3485 5/25/2020 6:00 851.75
3486 5/25/2020 7:00 921.59
3487 5/25/2020 8:00 985.82
3488 5/25/2020 9:00 1010.77
3489 5/25/2020 10:00 1008.84
3490 5/25/2020 11:00 1005.5
3491 5/25/2020 12:00 1009.13
3492 5/25/2020 13:00 1015.47
3493 5/25/2020 14:00 986.16
3494 5/25/2020 15:00 952.98
3495 5/25/2020 16:00 947.92
3496 5/25/2020 17:00 1022.72
3497 5/25/2020 18:00 1054.67
3498 5/25/2020 19:00 1022.51
3499 5/25/2020 20:00 1000.93
3500 5/25/2020 21:00 999.36
3501 5/25/2020 22:00 983.58
3502 5/25/2020 23:00 883.74
3503 5/25/2020 0:00 827.82
3504 5/26/2020 1:00 780.25
3505 5/26/2020 2:00 748.55
3506 5/26/2020 3:00 734.86
3507 5/26/2020 4:00 728.68
3508 5/26/2020 5:00 735.62
3509 5/26/2020 6:00 746.04
3510 5/26/2020 7:00 817.94
3511 5/26/2020 8:00 908.72
3512 5/26/2020 9:00 966.26
3513 5/26/2020 10:00 993.8
3514 5/26/2020 11:00 1012.06
3515 5/26/2020 12:00 1026.66
3516 5/26/2020 13:00 1025.38
3517 5/26/2020 14:00 1016.04
3518 5/26/2020 15:00 995.98
3519 5/26/2020 16:00 997.75
3520 5/26/2020 17:00 1023.89
3521 5/26/2020 18:00 1037.66
3522 5/26/2020 19:00 1005.19
3523 5/26/2020 20:00 979.28
3524 5/26/2020 21:00 959.45
3525 5/26/2020 22:00 953.54
3526 5/26/2020 23:00 884.05
3527 5/26/2020 0:00 827.08
3528 5/27/2020 1:00 786.02
3529 5/27/2020 2:00 767.47
3530 5/27/2020 3:00 755.36
3531 5/27/2020 4:00 752.53
3532 5/27/2020 5:00 757.01
3533 5/27/2020 6:00 779.58
3534 5/27/2020 7:00 842.67
3535 5/27/2020 8:00 931.61
3536 5/27/2020 9:00 1022.79
3537 5/27/2020 10:00 995.79
3538 5/27/2020 11:00 1019.84
3539 5/27/2020 12:00 1048.46
3540 5/27/2020 13:00 1058.3
3541 5/27/2020 14:00 1044.68
3542 5/27/2020 15:00 1024.63
3543 5/27/2020 16:00 1023.66
3544 5/27/2020 17:00 1060.51
3545 5/27/2020 18:00 1072.65
3546 5/27/2020 19:00 1041.46
3547 5/27/2020 20:00 1014.42
3548 5/27/2020 21:00 999.15
3549 5/27/2020 22:00 997.93
3550 5/27/2020 23:00 925.07
3551 5/27/2020 0:00 861.98
3552 5/28/2020 1:00 795.54
3553 5/28/2020 2:00 781.68
3554 5/28/2020 3:00 769.88
3555 5/28/2020 4:00 750.37
3556 5/28/2020 5:00 754.48
3557 5/28/2020 6:00 772.04
3558 5/28/2020 7:00 816.56
3559 5/28/2020 8:00 899.35
3560 5/28/2020 9:00 981.59
3561 5/28/2020 10:00 1037.58
3562 5/28/2020 11:00 1139.07
3563 5/28/2020 12:00 1208.25
3564 5/28/2020 13:00 1236.11
3565 5/28/2020 14:00 1227.92
3566 5/28/2020 15:00 1215.37
3567 5/28/2020 16:00 1070.67
3568 5/28/2020 17:00 1077.54
3569 5/28/2020 18:00 1077.89
3570 5/28/2020 19:00 1049.2
3571 5/28/2020 20:00 1027.04
3572 5/28/2020 21:00 1008.54
3573 5/28/2020 22:00 1009.86
3574 5/28/2020 23:00 976.11
3575 5/28/2020 0:00 952.99
3576 5/29/2020 1:00 880.17
3577 5/29/2020 2:00 847.19
3578 5/29/2020 3:00 879.83
3579 5/29/2020 4:00 867.55
3580 5/29/2020 5:00 858.93
3581 5/29/2020 6:00 867.6
3582 5/29/2020 7:00 862.02
3583 5/29/2020 8:00 964.53
3584 5/29/2020 9:00 1056.4
3585 5/29/2020 10:00 1103.57
3586 5/29/2020 11:00 1130.31
3587 5/29/2020 12:00 1158.54
3588 5/29/2020 13:00 1171.12
3589 5/29/2020 14:00 1158.53
3590 5/29/2020 15:00 1139.39
3591 5/29/2020 16:00 1132.39
3592 5/29/2020 17:00 1138.71
3593 5/29/2020 18:00 1145.61
3594 5/29/2020 19:00 1170.67
3595 5/29/2020 20:00 1154.06
3596 5/29/2020 21:00 1133.31
3597 5/29/2020 22:00 1120.26
3598 5/29/2020 23:00 1059.62
3599 5/29/2020 0:00 1009.97
3600 5/30/2020 1:00 954.53
3601 5/30/2020 2:00 914.95
3602 5/30/2020 3:00 920.23
3603 5/30/2020 4:00 908.21
3604 5/30/2020 5:00 897.24
3605 5/30/2020 6:00 885.95
3606 5/30/2020 7:00 911.06
3607 5/30/2020 8:00 984.22
3608 5/30/2020 9:00 1031.65
3609 5/30/2020 10:00 1098.79
3610 5/30/2020 11:00 1141.3
3611 5/30/2020 12:00 1121.7
3612 5/30/2020 13:00 1112.45
3613 5/30/2020 14:00 1101.68
3614 5/30/2020 15:00 1080.74
3615 5/30/2020 16:00 1074.51
3616 5/30/2020 17:00 1102.13
3617 5/30/2020 18:00 1121.21
3618 5/30/2020 19:00 1092.97
3619 5/30/2020 20:00 1067.48
3620 5/30/2020 21:00 1040.77
3621 5/30/2020 22:00 1030.64
3622 5/30/2020 23:00 972.83
3623 5/30/2020 0:00 885.12
3624 5/31/2020 1:00 756.84
3625 5/31/2020 2:00 717.11
3626 5/31/2020 3:00 694.43
3627 5/31/2020 4:00 687.46
3628 5/31/2020 5:00 684.89
3629 5/31/2020 6:00 683.82
3630 5/31/2020 7:00 699.67
3631 5/31/2020 8:00 747.64
3632 5/31/2020 9:00 818.04
3633 5/31/2020 10:00 890.61
3634 5/31/2020 11:00 933.59
3635 5/31/2020 12:00 957.48
3636 5/31/2020 13:00 959.82
3637 5/31/2020 14:00 945.61
3638 5/31/2020 15:00 926.22
3639 5/31/2020 16:00 926.09
3640 5/31/2020 17:00 959.44
3641 5/31/2020 18:00 989.51
3642 5/31/2020 19:00 967.83
3643 5/31/2020 20:00 949.82
3644 5/31/2020 21:00 933.29
3645 5/31/2020 22:00 949.89
3646 5/31/2020 23:00 894.08
3647 5/31/2020 0:00 820.49
3648 6/1/2020 1:00 850.9
3649 6/1/2020 2:00 791.81
3650 6/1/2020 3:00 784.68
3651 6/1/2020 4:00 783.75
3652 6/1/2020 5:00 792.6
3653 6/1/2020 6:00 818.67
3654 6/1/2020 7:00 887.19
3655 6/1/2020 8:00 975.39
3656 6/1/2020 9:00 982.17
3657 6/1/2020 10:00 1013.3
3658 6/1/2020 11:00 1004.97
3659 6/1/2020 12:00 1015.16
3660 6/1/2020 13:00 1028.24
3661 6/1/2020 14:00 1011.58
3662 6/1/2020 15:00 987.54
3663 6/1/2020 16:00 979.38
3664 6/1/2020 17:00 1008.83
3665 6/1/2020 18:00 1032.9
3666 6/1/2020 19:00 996.02
3667 6/1/2020 20:00 966.09
3668 6/1/2020 21:00 960.31
3669 6/1/2020 22:00 965.36
3670 6/1/2020 23:00 905.99
3671 6/1/2020 0:00 933.51
3672 6/2/2020 1:00 928.13
3673 6/2/2020 2:00 851.95
3674 6/2/2020 3:00 833.67
3675 6/2/2020 4:00 826.38
3676 6/2/2020 5:00 837.9
3677 6/2/2020 6:00 862.77
3678 6/2/2020 7:00 927.5
3679 6/2/2020 8:00 934.39
3680 6/2/2020 9:00 999.58
3681 6/2/2020 10:00 1039.13
3682 6/2/2020 11:00 1057.57
3683 6/2/2020 12:00 1076.62
3684 6/2/2020 13:00 1078.98
3685 6/2/2020 14:00 1055.28
3686 6/2/2020 15:00 1024.91
3687 6/2/2020 16:00 1019.54
3688 6/2/2020 17:00 1055.29
3689 6/2/2020 18:00 1088.29
3690 6/2/2020 19:00 1060.4
3691 6/2/2020 20:00 1043.04
3692 6/2/2020 21:00 1035.76
3693 6/2/2020 22:00 1079
3694 6/2/2020 23:00 1031.87
3695 6/2/2020 0:00 986.67
3696 6/3/2020 1:00 983.97
3697 6/3/2020 2:00 916.6
3698 6/3/2020 3:00 902.25
3699 6/3/2020 4:00 896.04
3700 6/3/2020 5:00 898.95
3701 6/3/2020 6:00 922.63
3702 6/3/2020 7:00 883.57
3703 6/3/2020 8:00 957.51
3704 6/3/2020 9:00 1040.3
3705 6/3/2020 10:00 1086.81
3706 6/3/2020 11:00 1117.26
3707 6/3/2020 12:00 1147.7
3708 6/3/2020 13:00 1174.83
3709 6/3/2020 14:00 1157.61
3710 6/3/2020 15:00 1130.33
3711 6/3/2020 16:00 1130.9
3712 6/3/2020 17:00 1153.93
3713 6/3/2020 18:00 1158.89
3714 6/3/2020 19:00 1118.19
3715 6/3/2020 20:00 1085.78
3716 6/3/2020 21:00 1062.18
3717 6/3/2020 22:00 1031.18
3718 6/3/2020 23:00 957.95
3719 6/3/2020 0:00 1037.19
3720 6/4/2020 1:00 1023.96
3721 6/4/2020 2:00 806.54
3722 6/4/2020 3:00 785.69
3723 6/4/2020 4:00 778.58
3724 6/4/2020 5:00 781.82
3725 6/4/2020 6:00 799.82
3726 6/4/2020 7:00 863.57
3727 6/4/2020 8:00 952.43
3728 6/4/2020 9:00 1012.99
3729 6/4/2020 10:00 1032.97
3730 6/4/2020 11:00 1035.68
3731 6/4/2020 12:00 1037.85
3732 6/4/2020 13:00 1045.33
3733 6/4/2020 14:00 1033.18
3734 6/4/2020 15:00 1012.04
3735 6/4/2020 16:00 1001.59
3736 6/4/2020 17:00 1025.15
3737 6/4/2020 18:00 1043.78
3738 6/4/2020 19:00 1017.42
3739 6/4/2020 20:00 1006.22
3740 6/4/2020 21:00 1021.46
3741 6/4/2020 22:00 1066.2
3742 6/4/2020 23:00 1011.11
3743 6/4/2020 0:00 957.29
3744 6/5/2020 1:00 955.98
3745 6/5/2020 2:00 893.55
3746 6/5/2020 3:00 872.59
3747 6/5/2020 4:00 867.17
3748 6/5/2020 5:00 866.61
3749 6/5/2020 6:00 882.87
3750 6/5/2020 7:00 952.27
3751 6/5/2020 8:00 1011.73
3752 6/5/2020 9:00 976.01
3753 6/5/2020 10:00 1013.36
3754 6/5/2020 11:00 1036.67
3755 6/5/2020 12:00 1057.61
3756 6/5/2020 13:00 1072.49
3757 6/5/2020 14:00 1053.96
3758 6/5/2020 15:00 1033.84
3759 6/5/2020 16:00 1020.51
3760 6/5/2020 17:00 1027.65
3761 6/5/2020 18:00 1032.46
3762 6/5/2020 19:00 1016.11
3763 6/5/2020 20:00 1009.71
3764 6/5/2020 21:00 1039.61
3765 6/5/2020 22:00 1097.8
3766 6/5/2020 23:00 1054.99
3767 6/5/2020 0:00 992.27
3768 6/6/2020 1:00 987.79
3769 6/6/2020 2:00 832.63
3770 6/6/2020 3:00 810.63
3771 6/6/2020 4:00 803.36
3772 6/6/2020 5:00 797.89
3773 6/6/2020 6:00 792.97
3774 6/6/2020 7:00 738.54
3775 6/6/2020 8:00 791.52
3776 6/6/2020 9:00 867.24
3777 6/6/2020 10:00 931.53
3778 6/6/2020 11:00 985.01
3779 6/6/2020 12:00 1024.21
3780 6/6/2020 13:00 1034.49
3781 6/6/2020 14:00 1016.83
3782 6/6/2020 15:00 1011.93
3783 6/6/2020 16:00 1010.44
3784 6/6/2020 17:00 1037.44
3785 6/6/2020 18:00 1053.75
3786 6/6/2020 19:00 1021.02
3787 6/6/2020 20:00 993.16
3788 6/6/2020 21:00 972.64
3789 6/6/2020 22:00 962.07
3790 6/6/2020 23:00 908.64
3791 6/6/2020 0:00 924.85
3792 6/7/2020 1:00 918.95
3793 6/7/2020 2:00 838.93
3794 6/7/2020 3:00 822.61
3795 6/7/2020 4:00 815.63
3796 6/7/2020 5:00 814.67
3797 6/7/2020 6:00 816.58
3798 6/7/2020 7:00 831.73
3799 6/7/2020 8:00 880.96
3800 6/7/2020 9:00 959.13
3801 6/7/2020 10:00 1040.49
3802 6/7/2020 11:00 1092.8
3803 6/7/2020 12:00 1120.97
3804 6/7/2020 13:00 1127.9
3805 6/7/2020 14:00 1106.16
3806 6/7/2020 15:00 1091.7
3807 6/7/2020 16:00 1095.28
3808 6/7/2020 17:00 1139.56
3809 6/7/2020 18:00 1163.09
3810 6/7/2020 19:00 1134.32
3811 6/7/2020 20:00 1172.66
3812 6/7/2020 21:00 1165.57
3813 6/7/2020 22:00 1154.32
3814 6/7/2020 23:00 1087.36
3815 6/7/2020 0:00 1014.15
3816 6/8/2020 1:00 1011.84
3817 6/8/2020 2:00 920.4
3818 6/8/2020 3:00 903.82
3819 6/8/2020 4:00 907.31
3820 6/8/2020 5:00 918.84
3821 6/8/2020 6:00 947.14
3822 6/8/2020 7:00 969.11
3823 6/8/2020 8:00 1045.15
3824 6/8/2020 9:00 1113.05
3825 6/8/2020 10:00 1139.87
3826 6/8/2020 11:00 1146.68
3827 6/8/2020 12:00 1162.05
3828 6/8/2020 13:00 1165.14
3829 6/8/2020 14:00 1146.29
3830 6/8/2020 15:00 1125.3
3831 6/8/2020 16:00 1116.62
3832 6/8/2020 17:00 1141.6
3833 6/8/2020 18:00 1160.18
3834 6/8/2020 19:00 1121.75
3835 6/8/2020 20:00 1093.11
3836 6/8/2020 21:00 1073.47
3837 6/8/2020 22:00 1083.36
3838 6/8/2020 23:00 1027.91
3839 6/8/2020 0:00 1060.24
3840 6/9/2020 1:00 1051.1
3841 6/9/2020 2:00 875.54
3842 6/9/2020 3:00 855.02
3843 6/9/2020 4:00 851.76
3844 6/9/2020 5:00 864.44
3845 6/9/2020 6:00 887.53
3846 6/9/2020 7:00 934.47
3847 6/9/2020 8:00 1046.06
3848 6/9/2020 9:00 1110.96
3849 6/9/2020 10:00 1093.15
3850 6/9/2020 11:00 1098.04
3851 6/9/2020 12:00 1101.36
3852 6/9/2020 13:00 1065.84
3853 6/9/2020 14:00 1034.48
3854 6/9/2020 15:00 1010.82
3855 6/9/2020 16:00 1021.42
3856 6/9/2020 17:00 1049.74
3857 6/9/2020 18:00 1075.84
3858 6/9/2020 19:00 1037.5
3859 6/9/2020 20:00 1008.63
3860 6/9/2020 21:00 988.26
3861 6/9/2020 22:00 993.6
3862 6/9/2020 23:00 940.12
3863 6/9/2020 0:00 993.99
3864 6/10/2020 1:00 989.73
3865 6/10/2020 2:00 887.33
3866 6/10/2020 3:00 865.2
3867 6/10/2020 4:00 868.91
3868 6/10/2020 5:00 875.56
3869 6/10/2020 6:00 889.29
3870 6/10/2020 7:00 881.29
3871 6/10/2020 8:00 955.09
3872 6/10/2020 9:00 1013.27
3873 6/10/2020 10:00 1029.42
3874 6/10/2020 11:00 1028.87
3875 6/10/2020 12:00 1033.8
3876 6/10/2020 13:00 1039.22
3877 6/10/2020 14:00 1015.82
3878 6/10/2020 15:00 993.9
3879 6/10/2020 16:00 990.03
3880 6/10/2020 17:00 1012.94
3881 6/10/2020 18:00 1032.28
3882 6/10/2020 19:00 1009.63
3883 6/10/2020 20:00 993.92
3884 6/10/2020 21:00 986.75
3885 6/10/2020 22:00 1002.92
3886 6/10/2020 23:00 979.66
3887 6/10/2020 0:00 969.75
3888 6/11/2020 1:00 964.93
3889 6/11/2020 2:00 906.32
3890 6/11/2020 3:00 920.49
3891 6/11/2020 4:00 917.46
3892 6/11/2020 5:00 925.71
3893 6/11/2020 6:00 947.27
3894 6/11/2020 7:00 1014.96
3895 6/11/2020 8:00 1119.84
3896 6/11/2020 9:00 1191.9
3897 6/11/2020 10:00 1227.93
3898 6/11/2020 11:00 1225.51
3899 6/11/2020 12:00 1227.47
3900 6/11/2020 13:00 1227.49
3901 6/11/2020 14:00 1210.55
3902 6/11/2020 15:00 1190.37
3903 6/11/2020 16:00 1123.51
3904 6/11/2020 17:00 1143.79
3905 6/11/2020 18:00 1160.06
3906 6/11/2020 19:00 1137.48
3907 6/11/2020 20:00 1175.35
3908 6/11/2020 21:00 1168.36
3909 6/11/2020 22:00 1161.37
3910 6/11/2020 23:00 1092.15
3911 6/11/2020 0:00 1099.97
3912 6/12/2020 1:00 1091.84
3913 6/12/2020 2:00 931.28
3914 6/12/2020 3:00 905.74
3915 6/12/2020 4:00 901.4
3916 6/12/2020 5:00 906.89
3917 6/12/2020 6:00 925.37
3918 6/12/2020 7:00 984.28
3919 6/12/2020 8:00 1081.62
3920 6/12/2020 9:00 1157.8
3921 6/12/2020 10:00 1139.23
3922 6/12/2020 11:00 1156.93
3923 6/12/2020 12:00 1178.78
3924 6/12/2020 13:00 1180.58
3925 6/12/2020 14:00 1164.37
3926 6/12/2020 15:00 1143.07
3927 6/12/2020 16:00 1138.13
3928 6/12/2020 17:00 1149.16
3929 6/12/2020 18:00 1163.63
3930 6/12/2020 19:00 1124.29
3931 6/12/2020 20:00 1144.93
3932 6/12/2020 21:00 1124.76
3933 6/12/2020 22:00 1114.32
3934 6/12/2020 23:00 1059.43
3935 6/12/2020 0:00 1075.75
3936 6/13/2020 1:00 1068.55
3937 6/13/2020 2:00 915.42
3938 6/13/2020 3:00 891.87
3939 6/13/2020 4:00 883.63
3940 6/13/2020 5:00 819.67
3941 6/13/2020 6:00 819.71
3942 6/13/2020 7:00 845.23
3943 6/13/2020 8:00 907.02
3944 6/13/2020 9:00 988.64
3945 6/13/2020 10:00 1056.34
3946 6/13/2020 11:00 1096.41
3947 6/13/2020 12:00 1118.23
3948 6/13/2020 13:00 1117.63
3949 6/13/2020 14:00 1093.52
3950 6/13/2020 15:00 1033.49
3951 6/13/2020 16:00 1024.53
3952 6/13/2020 17:00 1051.48
3953 6/13/2020 18:00 1074.54
3954 6/13/2020 19:00 1055.94
3955 6/13/2020 20:00 1023.23
3956 6/13/2020 21:00 992.06
3957 6/13/2020 22:00 988.67
3958 6/13/2020 23:00 945.74
3959 6/13/2020 0:00 986.87
3960 6/14/2020 1:00 977.24
3961 6/14/2020 2:00 878.54
3962 6/14/2020 3:00 863.89
3963 6/14/2020 4:00 856.29
3964 6/14/2020 5:00 856.57
3965 6/14/2020 6:00 853.62
3966 6/14/2020 7:00 867.11
3967 6/14/2020 8:00 912.94
3968 6/14/2020 9:00 986.77
3969 6/14/2020 10:00 1067.77
3970 6/14/2020 11:00 1115.75
3971 6/14/2020 12:00 1078.06
3972 6/14/2020 13:00 1087.76
3973 6/14/2020 14:00 1066.68
3974 6/14/2020 15:00 1052.24
3975 6/14/2020 16:00 1054.73
3976 6/14/2020 17:00 1097.43
3977 6/14/2020 18:00 1127.87
3978 6/14/2020 19:00 1102.91
3979 6/14/2020 20:00 1077.77
3980 6/14/2020 21:00 1060.4
3981 6/14/2020 22:00 1054.07
3982 6/14/2020 23:00 987.17
3983 6/14/2020 0:00 998.37
3984 6/15/2020 1:00 988.98
3985 6/15/2020 2:00 879.75
3986 6/15/2020 3:00 866.94
3987 6/15/2020 4:00 860.53
3988 6/15/2020 5:00 864.28
3989 6/15/2020 6:00 817.11
3990 6/15/2020 7:00 829.65
3991 6/15/2020 8:00 918.28
3992 6/15/2020 9:00 985.62
3993 6/15/2020 10:00 1026.02
3994 6/15/2020 11:00 1040.41
3995 6/15/2020 12:00 1054.92
3996 6/15/2020 13:00 1055.93
3997 6/15/2020 14:00 1040.63
3998 6/15/2020 15:00 1018.65
3999 6/15/2020 16:00 1015.98
4000 6/15/2020 17:00 1039.54
4001 6/15/2020 18:00 1060.48
4002 6/15/2020 19:00 1026.46
4003 6/15/2020 20:00 992.16
4004 6/15/2020 21:00 975.97
4005 6/15/2020 22:00 972.13
4006 6/15/2020 23:00 910.2
4007 6/15/2020 0:00 961.1
4008 6/16/2020 1:00 949.59
4009 6/16/2020 2:00 746.93
4010 6/16/2020 3:00 727.79
4011 6/16/2020 4:00 725.2
4012 6/16/2020 5:00 734.83
4013 6/16/2020 6:00 760.4
4014 6/16/2020 7:00 834.11
4015 6/16/2020 8:00 920.59
4016 6/16/2020 9:00 984.11
4017 6/16/2020 10:00 1018.75
4018 6/16/2020 11:00 1038.41
4019 6/16/2020 12:00 1054.51
4020 6/16/2020 13:00 1059.06
4021 6/16/2020 14:00 1043.01
4022 6/16/2020 15:00 1028.97
4023 6/16/2020 16:00 1032.73
4024 6/16/2020 17:00 1057.11
4025 6/16/2020 18:00 1072.02
4026 6/16/2020 19:00 1043.61
4027 6/16/2020 20:00 1010.28
4028 6/16/2020 21:00 997.76
4029 6/16/2020 22:00 1007.24
4030 6/16/2020 23:00 1005.68
4031 6/16/2020 0:00 942.96
4032 6/17/2020 1:00 939.77
4033 6/17/2020 2:00 830.68
4034 6/17/2020 3:00 801.32
4035 6/17/2020 4:00 793.69
4036 6/17/2020 5:00 803.17
4037 6/17/2020 6:00 818.98
4038 6/17/2020 7:00 820.93
4039 6/17/2020 8:00 913.6
4040 6/17/2020 9:00 990.69
4041 6/17/2020 10:00 1030.19
4042 6/17/2020 11:00 1052.2
4043 6/17/2020 12:00 1068.46
4044 6/17/2020 13:00 1072.2
4045 6/17/2020 14:00 1065.49
4046 6/17/2020 15:00 1058.81
4047 6/17/2020 16:00 1060.85
4048 6/17/2020 17:00 1092.59
4049 6/17/2020 18:00 1109.62
4050 6/17/2020 19:00 1079.48
4051 6/17/2020 20:00 1104.06
4052 6/17/2020 21:00 1085.05
4053 6/17/2020 22:00 1086.05
4054 6/17/2020 23:00 1029.22
4055 6/17/2020 0:00 984.06
4056 6/18/2020 1:00 980.96
4057 6/18/2020 2:00 899.58
4058 6/18/2020 3:00 882.14
4059 6/18/2020 4:00 877.55
4060 6/18/2020 5:00 883.42
4061 6/18/2020 6:00 898.64
4062 6/18/2020 7:00 967.23
4063 6/18/2020 8:00 1038.77
4064 6/18/2020 9:00 1080.51
4065 6/18/2020 10:00 1125.57
4066 6/18/2020 11:00 1149.15
4067 6/18/2020 12:00 1176.19
4068 6/18/2020 13:00 1192.06
4069 6/18/2020 14:00 1187.58
4070 6/18/2020 15:00 1169.74
4071 6/18/2020 16:00 1176.27
4072 6/18/2020 17:00 1203.01
4073 6/18/2020 18:00 1205.24
4074 6/18/2020 19:00 1184.8
4075 6/18/2020 20:00 1157.12
4076 6/18/2020 21:00 1158.52
4077 6/18/2020 22:00 1188.42
4078 6/18/2020 23:00 1132.33
4079 6/18/2020 0:00 1081.49
4080 6/19/2020 1:00 1076.3
4081 6/19/2020 2:00 933.63
4082 6/19/2020 3:00 912.67
4083 6/19/2020 4:00 895.73
4084 6/19/2020 5:00 897.79
4085 6/19/2020 6:00 908.25
4086 6/19/2020 7:00 981.75
4087 6/19/2020 8:00 1024.16
4088 6/19/2020 9:00 1120.66
4089 6/19/2020 10:00 1188.36
4090 6/19/2020 11:00 1226.42
4091 6/19/2020 12:00 1186.24
4092 6/19/2020 13:00 1192.79
4093 6/19/2020 14:00 1196.6
4094 6/19/2020 15:00 1187.34
4095 6/19/2020 16:00 1187.02
4096 6/19/2020 17:00 1196.14
4097 6/19/2020 18:00 1195.68
4098 6/19/2020 19:00 1167.49
4099 6/19/2020 20:00 1181.31
4100 6/19/2020 21:00 1169.44
4101 6/19/2020 22:00 1146.76
4102 6/19/2020 23:00 1151.36
4103 6/19/2020 0:00 1096.79
4104 6/20/2020 1:00 1092.86
4105 6/20/2020 2:00 961.74
4106 6/20/2020 3:00 933.04
4107 6/20/2020 4:00 920.03
4108 6/20/2020 5:00 917.16
4109 6/20/2020 6:00 906.48
4110 6/20/2020 7:00 943.37
4111 6/20/2020 8:00 1031.77
4112 6/20/2020 9:00 1129.94
4113 6/20/2020 10:00 1149.81
4114 6/20/2020 11:00 1200.71
4115 6/20/2020 12:00 1222.84
4116 6/20/2020 13:00 1216.89
4117 6/20/2020 14:00 1168.5
4118 6/20/2020 15:00 1146.71
4119 6/20/2020 16:00 1142.29
4120 6/20/2020 17:00 1173.16
4121 6/20/2020 18:00 1188.55
4122 6/20/2020 19:00 1165.51
4123 6/20/2020 20:00 1126.05
4124 6/20/2020 21:00 1076.04
4125 6/20/2020 22:00 1056.97
4126 6/20/2020 23:00 1039.01
4127 6/20/2020 0:00 1079.36
4128 6/21/2020 1:00 1067.69
4129 6/21/2020 2:00 854.4
4130 6/21/2020 3:00 883.85
4131 6/21/2020 4:00 883.78
4132 6/21/2020 5:00 878.53
4133 6/21/2020 6:00 871.12
4134 6/21/2020 7:00 884.19
4135 6/21/2020 8:00 933.49
4136 6/21/2020 9:00 1012.44
4137 6/21/2020 10:00 1084.36
4138 6/21/2020 11:00 1127.66
4139 6/21/2020 12:00 1149
4140 6/21/2020 13:00 1154.18
4141 6/21/2020 14:00 1073.05
4142 6/21/2020 15:00 1054.11
4143 6/21/2020 16:00 1056.27
4144 6/21/2020 17:00 1077.1
4145 6/21/2020 18:00 1098.79
4146 6/21/2020 19:00 1091.06
4147 6/21/2020 20:00 1082.46
4148 6/21/2020 21:00 1075.26
4149 6/21/2020 22:00 1074.4
4150 6/21/2020 23:00 1070.41
4151 6/21/2020 0:00 1016.08
4152 6/22/2020 1:00 1011.42
4153 6/22/2020 2:00 890.53
4154 6/22/2020 3:00 874.39
4155 6/22/2020 4:00 872.9
4156 6/22/2020 5:00 878.45
4157 6/22/2020 6:00 900.07
4158 6/22/2020 7:00 971.57
4159 6/22/2020 8:00 1069.03
4160 6/22/2020 9:00 1080.67
4161 6/22/2020 10:00 1129.37
4162 6/22/2020 11:00 1126.9
4163 6/22/2020 12:00 1161.23
4164 6/22/2020 13:00 1176.43
4165 6/22/2020 14:00 1170.91
4166 6/22/2020 15:00 1145.94
4167 6/22/2020 16:00 1142.37
4168 6/22/2020 17:00 1164.86
4169 6/22/2020 18:00 1161.87
4170 6/22/2020 19:00 1125.47
4171 6/22/2020 20:00 1087.44
4172 6/22/2020 21:00 1066.74
4173 6/22/2020 22:00 1061.68
4174 6/22/2020 23:00 989
4175 6/22/2020 0:00 1051.15
4176 6/23/2020 1:00 1041.59
4177 6/23/2020 2:00 939.21
4178 6/23/2020 3:00 917.76
4179 6/23/2020 4:00 908.62
4180 6/23/2020 5:00 907.91
4181 6/23/2020 6:00 925.07
4182 6/23/2020 7:00 937.19
4183 6/23/2020 8:00 974.58
4184 6/23/2020 9:00 1057.62
4185 6/23/2020 10:00 1073.44
4186 6/23/2020 11:00 1103.09
4187 6/23/2020 12:00 1137.09
4188 6/23/2020 13:00 1157.73
4189 6/23/2020 14:00 1155.98
4190 6/23/2020 15:00 1149.31
4191 6/23/2020 16:00 1155.43
4192 6/23/2020 17:00 1179.84
4193 6/23/2020 18:00 1197
4194 6/23/2020 19:00 1168.45
4195 6/23/2020 20:00 1133.77
4196 6/23/2020 21:00 1114.05
4197 6/23/2020 22:00 1101
4198 6/23/2020 23:00 1028.85
4199 6/23/2020 0:00 1058.31
4200 6/24/2020 1:00 1047.05
4201 6/24/2020 2:00 865.01
4202 6/24/2020 3:00 860.05
4203 6/24/2020 4:00 851.38
4204 6/24/2020 5:00 852.33
4205 6/24/2020 6:00 873.1
4206 6/24/2020 7:00 901.55
4207 6/24/2020 8:00 1000.22
4208 6/24/2020 9:00 1089.56
4209 6/24/2020 10:00 1106.62
4210 6/24/2020 11:00 1130.75
4211 6/24/2020 12:00 1165.84
4212 6/24/2020 13:00 1188.76
4213 6/24/2020 14:00 1192.89
4214 6/24/2020 15:00 1188.36
4215 6/24/2020 16:00 1198.29
4216 6/24/2020 17:00 1219.65
4217 6/24/2020 18:00 1224.86
4218 6/24/2020 19:00 1174.41
4219 6/24/2020 20:00 1126.75
4220 6/24/2020 21:00 1102.8
4221 6/24/2020 22:00 1090.28
4222 6/24/2020 23:00 1079.33
4223 6/24/2020 0:00 1059.6
4224 6/25/2020 1:00 1054.48
4225 6/25/2020 2:00 952.26
4226 6/25/2020 3:00 925.14
4227 6/25/2020 4:00 911.2
4228 6/25/2020 5:00 911.82
4229 6/25/2020 6:00 923.01
4230 6/25/2020 7:00 931.34
4231 6/25/2020 8:00 1004.87
4232 6/25/2020 9:00 1045.66
4233 6/25/2020 10:00 1099.89
4234 6/25/2020 11:00 1133.89
4235 6/25/2020 12:00 1159.26
4236 6/25/2020 13:00 1184.49
4237 6/25/2020 14:00 1192.94
4238 6/25/2020 15:00 1175.23
4239 6/25/2020 16:00 1181.97
4240 6/25/2020 17:00 1219.58
4241 6/25/2020 18:00 1237.34
4242 6/25/2020 19:00 1194.92
4243 6/25/2020 20:00 1148.16
4244 6/25/2020 21:00 1111.85
4245 6/25/2020 22:00 1149.59
4246 6/25/2020 23:00 1102.52
4247 6/25/2020 0:00 1081.3
4248 6/26/2020 1:00 1075.52
4249 6/26/2020 2:00 954.06
4250 6/26/2020 3:00 924.12
4251 6/26/2020 4:00 908.78
4252 6/26/2020 5:00 908.33
4253 6/26/2020 6:00 923.34
4254 6/26/2020 7:00 989.77
4255 6/26/2020 8:00 1035.65
4256 6/26/2020 9:00 1108.66
4257 6/26/2020 10:00 1167.53
4258 6/26/2020 11:00 1181.59
4259 6/26/2020 12:00 1175.8
4260 6/26/2020 13:00 1176.39
4261 6/26/2020 14:00 1166.99
4262 6/26/2020 15:00 1156.37
4263 6/26/2020 16:00 1156.73
4264 6/26/2020 17:00 1161.02
4265 6/26/2020 18:00 1155.61
4266 6/26/2020 19:00 1125.78
4267 6/26/2020 20:00 1122.42
4268 6/26/2020 21:00 1083.48
4269 6/26/2020 22:00 1092.63
4270 6/26/2020 23:00 1065.98
4271 6/26/2020 0:00 1075.55
4272 6/27/2020 1:00 1068.98
4273 6/27/2020 2:00 939
4274 6/27/2020 3:00 911.9
4275 6/27/2020 4:00 902.3
4276 6/27/2020 5:00 897.26
4277 6/27/2020 6:00 895.16
4278 6/27/2020 7:00 922.13
4279 6/27/2020 8:00 989.48
4280 6/27/2020 9:00 1039.42
4281 6/27/2020 10:00 1118.44
4282 6/27/2020 11:00 1171.47
4283 6/27/2020 12:00 1201.79
4284 6/27/2020 13:00 1209.61
4285 6/27/2020 14:00 1201.07
4286 6/27/2020 15:00 1184.46
4287 6/27/2020 16:00 1180.33
4288 6/27/2020 17:00 1186.25
4289 6/27/2020 18:00 1197.35
4290 6/27/2020 19:00 1176.26
4291 6/27/2020 20:00 1139.86
4292 6/27/2020 21:00 1106.11
4293 6/27/2020 22:00 1098.74
4294 6/27/2020 23:00 1057.56
4295 6/27/2020 0:00 1074.32
4296 6/28/2020 1:00 1064.18
4297 6/28/2020 2:00 872.94
4298 6/28/2020 3:00 882.87
4299 6/28/2020 4:00 875.76
4300 6/28/2020 5:00 874.29
4301 6/28/2020 6:00 870.09
4302 6/28/2020 7:00 882.96
4303 6/28/2020 8:00 932.3
4304 6/28/2020 9:00 1006.48
4305 6/28/2020 10:00 1029.74
4306 6/28/2020 11:00 1064.15
4307 6/28/2020 12:00 1087.35
4308 6/28/2020 13:00 1108.38
4309 6/28/2020 14:00 1095.57
4310 6/28/2020 15:00 1083.11
4311 6/28/2020 16:00 1085.1
4312 6/28/2020 17:00 1075.86
4313 6/28/2020 18:00 1097.36
4314 6/28/2020 19:00 1062.53
4315 6/28/2020 20:00 1036.58
4316 6/28/2020 21:00 1026.36
4317 6/28/2020 22:00 1013.42
4318 6/28/2020 23:00 953.41
4319 6/28/2020 0:00 997.08
4320 6/29/2020 1:00 987.27
4321 6/29/2020 2:00 838.38
4322 6/29/2020 3:00 819.18
4323 6/29/2020 4:00 814.7
4324 6/29/2020 5:00 816.52
4325 6/29/2020 6:00 834.06
4326 6/29/2020 7:00 815.55
4327 6/29/2020 8:00 909.86
4328 6/29/2020 9:00 993.7
4329 6/29/2020 10:00 1041.63
4330 6/29/2020 11:00 1073.72
4331 6/29/2020 12:00 1099.61
4332 6/29/2020 13:00 1103.71
4333 6/29/2020 14:00 1096.51
4334 6/29/2020 15:00 1081.53
4335 6/29/2020 16:00 1086.71
4336 6/29/2020 17:00 1106.87
4337 6/29/2020 18:00 1122.47
4338 6/29/2020 19:00 1081.35
4339 6/29/2020 20:00 1043.66
4340 6/29/2020 21:00 1028.13
4341 6/29/2020 22:00 1030.3
4342 6/29/2020 23:00 1022.38
4343 6/29/2020 0:00 988.23
4344 6/30/2020 1:00 984.3
4345 6/30/2020 2:00 922.17
4346 6/30/2020 3:00 907.49
4347 6/30/2020 4:00 888.47
4348 6/30/2020 5:00 886.39
4349 6/30/2020 6:00 843.25
4350 6/30/2020 7:00 908.8
4351 6/30/2020 8:00 1006.67
4352 6/30/2020 9:00 1004.62
4353 6/30/2020 10:00 1047.17
4354 6/30/2020 11:00 1075.95
4355 6/30/2020 12:00 1096.3
4356 6/30/2020 13:00 1106.57
4357 6/30/2020 14:00 1108.34
4358 6/30/2020 15:00 1099.05
4359 6/30/2020 16:00 1103.37
4360 6/30/2020 17:00 1124.91
4361 6/30/2020 18:00 1134.18
4362 6/30/2020 19:00 1100.44
4363 6/30/2020 20:00 1057.6
4364 6/30/2020 21:00 1036.33
4365 6/30/2020 22:00 1023.46
4366 6/30/2020 23:00 972.35
4367 6/30/2020 0:00 1015.65
4368 7/1/2020 1:00 1009.47
4369 7/1/2020 2:00 870.41
4370 7/1/2020 3:00 850.16
4371 7/1/2020 4:00 889.22
4372 7/1/2020 5:00 891.67
4373 7/1/2020 6:00 890.98
4374 7/1/2020 7:00 865.92
4375 7/1/2020 8:00 891.11
4376 7/1/2020 9:00 912.59
4377 7/1/2020 10:00 978.37
4378 7/1/2020 11:00 1036.84
4379 7/1/2020 12:00 1081.79
4380 7/1/2020 13:00 1102.03
4381 7/1/2020 14:00 1092.19
4382 7/1/2020 15:00 1076.15
4383 7/1/2020 16:00 1071.82
4384 7/1/2020 17:00 1094.92
4385 7/1/2020 18:00 1110.73
4386 7/1/2020 19:00 1084.91
4387 7/1/2020 20:00 1048.98
4388 7/1/2020 21:00 1017.69
4389 7/1/2020 22:00 1007.82
4390 7/1/2020 23:00 954.14
4391 7/1/2020 0:00 988.32
4392 7/2/2020 1:00 981.7
4393 7/2/2020 2:00 868.33
4394 7/2/2020 3:00 898.53
4395 7/2/2020 4:00 895.15
4396 7/2/2020 5:00 897.29
4397 7/2/2020 6:00 913.57
4398 7/2/2020 7:00 976.33
4399 7/2/2020 8:00 1005.81
4400 7/2/2020 9:00 1090.44
4401 7/2/2020 10:00 1141.02
4402 7/2/2020 11:00 1103.73
4403 7/2/2020 12:00 1144.6
4404 7/2/2020 13:00 1167.79
4405 7/2/2020 14:00 1174.24
4406 7/2/2020 15:00 1164.83
4407 7/2/2020 16:00 1164.12
4408 7/2/2020 17:00 1186.35
4409 7/2/2020 18:00 1196.58
4410 7/2/2020 19:00 1204.25
4411 7/2/2020 20:00 1177.87
4412 7/2/2020 21:00 1167.57
4413 7/2/2020 22:00 1150.99
4414 7/2/2020 23:00 1084.93
4415 7/2/2020 0:00 1072.32
4416 7/3/2020 1:00 1066.38
4417 7/3/2020 2:00 944.22
4418 7/3/2020 3:00 920.36
4419 7/3/2020 4:00 906.32
4420 7/3/2020 5:00 902.76
4421 7/3/2020 6:00 918.39
4422 7/3/2020 7:00 966.02
4423 7/3/2020 8:00 1062.65
4424 7/3/2020 9:00 1088.97
4425 7/3/2020 10:00 1132.45
4426 7/3/2020 11:00 1155.61
4427 7/3/2020 12:00 1177.87
4428 7/3/2020 13:00 1183.73
4429 7/3/2020 14:00 1101.61
4430 7/3/2020 15:00 1082.36
4431 7/3/2020 16:00 1073.88
4432 7/3/2020 17:00 1089.29
4433 7/3/2020 18:00 1099.33
4434 7/3/2020 19:00 1068.43
4435 7/3/2020 20:00 1031.65
4436 7/3/2020 21:00 1004.03
4437 7/3/2020 22:00 995.29
4438 7/3/2020 23:00 941.41
4439 7/3/2020 0:00 1036.3
4440 7/4/2020 1:00 1021.29
4441 7/4/2020 2:00 786.95
4442 7/4/2020 3:00 808.13
4443 7/4/2020 4:00 802.4
4444 7/4/2020 5:00 803.26
4445 7/4/2020 6:00 809.97
4446 7/4/2020 7:00 820.87
4447 7/4/2020 8:00 880.48
4448 7/4/2020 9:00 959.03
4449 7/4/2020 10:00 1027.79
4450 7/4/2020 11:00 1061.64
4451 7/4/2020 12:00 1077.77
4452 7/4/2020 13:00 1080.46
4453 7/4/2020 14:00 1067.54
4454 7/4/2020 15:00 1052.09
4455 7/4/2020 16:00 1047.18
4456 7/4/2020 17:00 1067.55
4457 7/4/2020 18:00 1095.3
4458 7/4/2020 19:00 1074.31
4459 7/4/2020 20:00 1046.04
4460 7/4/2020 21:00 1021.74
4461 7/4/2020 22:00 1019.85
4462 7/4/2020 23:00 1038.45
4463 7/4/2020 0:00 967.83
4464 7/5/2020 1:00 967.81
4465 7/5/2020 2:00 901.43
4466 7/5/2020 3:00 878.57
4467 7/5/2020 4:00 868.78
4468 7/5/2020 5:00 866.46
4469 7/5/2020 6:00 865.81
4470 7/5/2020 7:00 877.61
4471 7/5/2020 8:00 860.52
4472 7/5/2020 9:00 930.08
4473 7/5/2020 10:00 999.09
4474 7/5/2020 11:00 1004.37
4475 7/5/2020 12:00 1033.44
4476 7/5/2020 13:00 1086.81
4477 7/5/2020 14:00 1073.59
4478 7/5/2020 15:00 1058.24
4479 7/5/2020 16:00 1058.12
4480 7/5/2020 17:00 1052.22
4481 7/5/2020 18:00 1080.22
4482 7/5/2020 19:00 1060.39
4483 7/5/2020 20:00 1073.14
4484 7/5/2020 21:00 1062.24
4485 7/5/2020 22:00 1051.53
4486 7/5/2020 23:00 993.04
4487 7/5/2020 0:00 986.02
4488 7/6/2020 1:00 980.21
4489 7/6/2020 2:00 888.74
4490 7/6/2020 3:00 871.29
4491 7/6/2020 4:00 865.21
4492 7/6/2020 5:00 870.95
4493 7/6/2020 6:00 869.54
4494 7/6/2020 7:00 890.74
4495 7/6/2020 8:00 996.09
4496 7/6/2020 9:00 1081.26
4497 7/6/2020 10:00 1057.47
4498 7/6/2020 11:00 1068.25
4499 7/6/2020 12:00 1093.48
4500 7/6/2020 13:00 1104.87
4501 7/6/2020 14:00 1088.93
4502 7/6/2020 15:00 1063.3
4503 7/6/2020 16:00 1059.77
4504 7/6/2020 17:00 1086.62
4505 7/6/2020 18:00 1103.63
4506 7/6/2020 19:00 1061.42
4507 7/6/2020 20:00 1026.41
4508 7/6/2020 21:00 1001.02
4509 7/6/2020 22:00 996.64
4510 7/6/2020 23:00 947.22
4511 7/6/2020 0:00 1000.31
4512 7/7/2020 1:00 993.42
4513 7/7/2020 2:00 851.19
4514 7/7/2020 3:00 832.63
4515 7/7/2020 4:00 825.26
4516 7/7/2020 5:00 830.56
4517 7/7/2020 6:00 849.93
4518 7/7/2020 7:00 920.36
4519 7/7/2020 8:00 940.02
4520 7/7/2020 9:00 996.1
4521 7/7/2020 10:00 1033.2
4522 7/7/2020 11:00 1053.22
4523 7/7/2020 12:00 1068.62
4524 7/7/2020 13:00 1072.87
4525 7/7/2020 14:00 1054.76
4526 7/7/2020 15:00 1044.82
4527 7/7/2020 16:00 1050.21
4528 7/7/2020 17:00 1049.13
4529 7/7/2020 18:00 1086.36
4530 7/7/2020 19:00 1057.38
4531 7/7/2020 20:00 1026.32
4532 7/7/2020 21:00 1007.47
4533 7/7/2020 22:00 1010.33
4534 7/7/2020 23:00 994.45
4535 7/7/2020 0:00 980.15
4536 7/8/2020 1:00 977.4
4537 7/8/2020 2:00 904.56
4538 7/8/2020 3:00 884.78
4539 7/8/2020 4:00 874.15
4540 7/8/2020 5:00 879.01
4541 7/8/2020 6:00 900.39
4542 7/8/2020 7:00 910.29
4543 7/8/2020 8:00 964.84
4544 7/8/2020 9:00 1037.98
4545 7/8/2020 10:00 1080.81
4546 7/8/2020 11:00 1109.67
4547 7/8/2020 12:00 1122.99
4548 7/8/2020 13:00 1094.79
4549 7/8/2020 14:00 1115.2
4550 7/8/2020 15:00 1122.98
4551 7/8/2020 16:00 1164.25
4552 7/8/2020 17:00 1238.04
4553 7/8/2020 18:00 1256.73
4554 7/8/2020 19:00 1221.53
4555 7/8/2020 20:00 1201.62
4556 7/8/2020 21:00 1189.69
4557 7/8/2020 22:00 1166.64
4558 7/8/2020 23:00 1090.38
4559 7/8/2020 0:00 1064
4560 7/9/2020 1:00 1051.26
4561 7/9/2020 2:00 861
4562 7/9/2020 3:00 845.23
4563 7/9/2020 4:00 828.72
4564 7/9/2020 5:00 831.64
4565 7/9/2020 6:00 863.66
4566 7/9/2020 7:00 934.69
4567 7/9/2020 8:00 948.21
4568 7/9/2020 9:00 998.49
4569 7/9/2020 10:00 1055.8
4570 7/9/2020 11:00 1087.53
4571 7/9/2020 12:00 1112.61
4572 7/9/2020 13:00 1125.03
4573 7/9/2020 14:00 1126.93
4574 7/9/2020 15:00 1119.68
4575 7/9/2020 16:00 1127.36
4576 7/9/2020 17:00 1157.55
4577 7/9/2020 18:00 1180.85
4578 7/9/2020 19:00 1151.58
4579 7/9/2020 20:00 1112.97
4580 7/9/2020 21:00 1080.97
4581 7/9/2020 22:00 1074.14
4582 7/9/2020 23:00 1006.32
4583 7/9/2020 0:00 1022.22
4584 7/10/2020 1:00 1014.83
4585 7/10/2020 2:00 933.37
4586 7/10/2020 3:00 918.8
4587 7/10/2020 4:00 905.27
4588 7/10/2020 5:00 840.52
4589 7/10/2020 6:00 856.57
4590 7/10/2020 7:00 923.7
4591 7/10/2020 8:00 997.01
4592 7/10/2020 9:00 1095.71
4593 7/10/2020 10:00 1153.68
4594 7/10/2020 11:00 1144.3
4595 7/10/2020 12:00 1175.5
4596 7/10/2020 13:00 1195.1
4597 7/10/2020 14:00 1198.69
4598 7/10/2020 15:00 1191.22
4599 7/10/2020 16:00 1191.11
4600 7/10/2020 17:00 1206.6
4601 7/10/2020 18:00 1202.42
4602 7/10/2020 19:00 1163.6
4603 7/10/2020 20:00 1122.32
4604 7/10/2020 21:00 1077.68
4605 7/10/2020 22:00 1067.33
4606 7/10/2020 23:00 1040.42
4607 7/10/2020 0:00 1066.81
4608 7/11/2020 1:00 1060
4609 7/11/2020 2:00 936.64
4610 7/11/2020 3:00 933.29
4611 7/11/2020 4:00 918.7
4612 7/11/2020 5:00 909.8
4613 7/11/2020 6:00 906.29
4614 7/11/2020 7:00 928.87
4615 7/11/2020 8:00 987.08
4616 7/11/2020 9:00 1069.58
4617 7/11/2020 10:00 1089.29
4618 7/11/2020 11:00 1136.03
4619 7/11/2020 12:00 1167.19
4620 7/11/2020 13:00 1183.42
4621 7/11/2020 14:00 1173.5
4622 7/11/2020 15:00 1162.32
4623 7/11/2020 16:00 1161.95
4624 7/11/2020 17:00 1176.64
4625 7/11/2020 18:00 1194.18
4626 7/11/2020 19:00 1169.88
4627 7/11/2020 20:00 1136.03
4628 7/11/2020 21:00 1165.87
4629 7/11/2020 22:00 1157.14
4630 7/11/2020 23:00 1109.69
4631 7/11/2020 0:00 1074.71
4632 7/12/2020 1:00 1069.17
4633 7/12/2020 2:00 925.11
4634 7/12/2020 3:00 903.15
4635 7/12/2020 4:00 890.09
4636 7/12/2020 5:00 884.79
4637 7/12/2020 6:00 895.22
4638 7/12/2020 7:00 906.69
4639 7/12/2020 8:00 954.52
4640 7/12/2020 9:00 1037.04
4641 7/12/2020 10:00 1068.15
4642 7/12/2020 11:00 1062.73
4643 7/12/2020 12:00 1110.2
4644 7/12/2020 13:00 1140.89
4645 7/12/2020 14:00 1158.53
4646 7/12/2020 15:00 1190.38
4647 7/12/2020 16:00 1213.55
4648 7/12/2020 17:00 1241.05
4649 7/12/2020 18:00 1258.24
4650 7/12/2020 19:00 1224.75
4651 7/12/2020 20:00 1191.87
4652 7/12/2020 21:00 1161.43
4653 7/12/2020 22:00 1156.02
4654 7/12/2020 23:00 1081.42
4655 7/12/2020 0:00 1070.7
4656 7/13/2020 1:00 1061.29
4657 7/13/2020 2:00 876.04
4658 7/13/2020 3:00 850.6
4659 7/13/2020 4:00 843.29
4660 7/13/2020 5:00 840.31
4661 7/13/2020 6:00 858.57
4662 7/13/2020 7:00 929.89
4663 7/13/2020 8:00 1045.41
4664 7/13/2020 9:00 1140.59
4665 7/13/2020 10:00 1203.32
4666 7/13/2020 11:00 1174.5
4667 7/13/2020 12:00 1215.63
4668 7/13/2020 13:00 1240.57
4669 7/13/2020 14:00 1239.2
4670 7/13/2020 15:00 1230.23
4671 7/13/2020 16:00 1235.07
4672 7/13/2020 17:00 1257.82
4673 7/13/2020 18:00<