Nova Scotia Power in-province load
HOUR	Date/time	Load [MW]
1	01/01/2018 01:00	1573.78
2	01/01/2018 02:00	1537.95
3	01/01/2018 03:00	1509.02
4	01/01/2018 04:00	1495.29
5	01/01/2018 05:00	1503.7
6	01/01/2018 06:00	1507.34
7	01/01/2018 07:00	1544.98
8	01/01/2018 08:00	1575.36
9	01/01/2018 09:00	1628.53
10	01/01/2018 10:00	1697.77
11	01/01/2018 11:00	1731.9
12	01/01/2018 12:00	1742.61
13	01/01/2018 13:00	1734.31
14	01/01/2018 14:00	1696.31
15	01/01/2018 15:00	1675.93
16	01/01/2018 16:00	1689.72
17	01/01/2018 17:00	1769.9
18	01/01/2018 18:00	1830.95
19	01/01/2018 19:00	1798.24
20	01/01/2018 20:00	1765.68
21	01/01/2018 21:00	1723.73
22	01/01/2018 22:00	1662.66
23	01/01/2018 23:00	1572.45
24	01/01/2018 00:00	1505.96
25	02/01/2018 01:00	1456.16
26	02/01/2018 02:00	1439.98
27	02/01/2018 03:00	1447.14
28	02/01/2018 04:00	1456.21
29	02/01/2018 05:00	1477.02
30	02/01/2018 06:00	1517.04
31	02/01/2018 07:00	1629.63
32	02/01/2018 08:00	1713.39
33	02/01/2018 09:00	1790.88
34	02/01/2018 10:00	1829.58
35	02/01/2018 11:00	1838.97
36	02/01/2018 12:00	1852.82
37	02/01/2018 13:00	1869.74
38	02/01/2018 14:00	1847.38
39	02/01/2018 15:00	1822.4
40	02/01/2018 16:00	1812.12
41	02/01/2018 17:00	1873.01
42	02/01/2018 18:00	1980.43
43	02/01/2018 19:00	1971.7
44	02/01/2018 20:00	1938.54
45	02/01/2018 21:00	1894.26
46	02/01/2018 22:00	1808.79
47	02/01/2018 23:00	1694.54
48	02/01/2018 00:00	1647.55
49	03/01/2018 01:00	1624.96
50	03/01/2018 02:00	1636.9
51	03/01/2018 03:00	1609.17
52	03/01/2018 04:00	1609.88
53	03/01/2018 05:00	1599.54
54	03/01/2018 06:00	1632.83
55	03/01/2018 07:00	1784.18
56	03/01/2018 08:00	1883.27
57	03/01/2018 09:00	1900.75
58	03/01/2018 10:00	1837.6
59	03/01/2018 11:00	1763.96
60	03/01/2018 12:00	1716.05
61	03/01/2018 13:00	1699.44
62	03/01/2018 14:00	1651.09
63	03/01/2018 15:00	1617.46
64	03/01/2018 16:00	1632.56
65	03/01/2018 17:00	1710.48
66	03/01/2018 18:00	1835.24
67	03/01/2018 19:00	1819.32
68	03/01/2018 20:00	1788.32
69	03/01/2018 21:00	1740.18
70	03/01/2018 22:00	1662.12
71	03/01/2018 23:00	1544.9
72	03/01/2018 00:00	1501.38
73	04/01/2018 01:00	1479.52
74	04/01/2018 02:00	1471.7
75	04/01/2018 03:00	1476.22
76	04/01/2018 04:00	1462.19
77	04/01/2018 05:00	1464.23
78	04/01/2018 06:00	1499.43
79	04/01/2018 07:00	1554.27
80	04/01/2018 08:00	1608.27
81	04/01/2018 09:00	1674.9
82	04/01/2018 10:00	1748.95
83	04/01/2018 11:00	1743.93
84	04/01/2018 12:00	1755.43
85	04/01/2018 13:00	1831.87
86	04/01/2018 14:00	1825.09
87	04/01/2018 15:00	1795.96
88	04/01/2018 16:00	1753.73
89	04/01/2018 17:00	1693.23
90	04/01/2018 18:00	1568.8
91	04/01/2018 19:00	1438.35
92	04/01/2018 20:00	1435.33
93	04/01/2018 21:00	1414.24
94	04/01/2018 22:00	1408.59
95	04/01/2018 23:00	1337.77
96	04/01/2018 00:00	1247.31
97	05/01/2018 01:00	1158.32
98	05/01/2018 02:00	1131.42
99	05/01/2018 03:00	1076.99
100	05/01/2018 04:00	1078.25
101	05/01/2018 05:00	1104.46
102	05/01/2018 06:00	1173.58
103	05/01/2018 07:00	1297.56
104	05/01/2018 08:00	1342.61
105	05/01/2018 09:00	1367.54
106	05/01/2018 10:00	1460.93
107	05/01/2018 11:00	1527.49
108	05/01/2018 12:00	1533.75
109	05/01/2018 13:00	1553.45
110	05/01/2018 14:00	1553.06
111	05/01/2018 15:00	1558.19
112	05/01/2018 16:00	1573.74
113	05/01/2018 17:00	1633.54
114	05/01/2018 18:00	1707.52
115	05/01/2018 19:00	1700.03
116	05/01/2018 20:00	1687.59
117	05/01/2018 21:00	1690.34
118	05/01/2018 22:00	1675.64
119	05/01/2018 23:00	1663.9
120	05/01/2018 00:00	1673.81
121	06/01/2018 01:00	1678.25
122	06/01/2018 02:00	1661.91
123	06/01/2018 03:00	1654.34
124	06/01/2018 04:00	1653.58
125	06/01/2018 05:00	1672.51
126	06/01/2018 06:00	1620.13
127	06/01/2018 07:00	1668.02
128	06/01/2018 08:00	1741.05
129	06/01/2018 09:00	1806.46
130	06/01/2018 10:00	1847.81
131	06/01/2018 11:00	1868.47
132	06/01/2018 12:00	1871.47
133	06/01/2018 13:00	1868.31
134	06/01/2018 14:00	1835.43
135	06/01/2018 15:00	1828.47
136	06/01/2018 16:00	1861.43
137	06/01/2018 17:00	1966.2
138	06/01/2018 18:00	2051.65
139	06/01/2018 19:00	2024.85
140	06/01/2018 20:00	1991.62
141	06/01/2018 21:00	1950.06
142	06/01/2018 22:00	1892.39
143	06/01/2018 23:00	1815.54
144	06/01/2018 00:00	1753.76
145	07/01/2018 01:00	1689.44
146	07/01/2018 02:00	1664.59
147	07/01/2018 03:00	1713.32
148	07/01/2018 04:00	1714.45
149	07/01/2018 05:00	1723.86
150	07/01/2018 06:00	1748.41
151	07/01/2018 07:00	1761.44
152	07/01/2018 08:00	1791.3
153	07/01/2018 09:00	1872.48
154	07/01/2018 10:00	1924.79
155	07/01/2018 11:00	1939.14
156	07/01/2018 12:00	1934.75
157	07/01/2018 13:00	1915.67
158	07/01/2018 14:00	1876.3
159	07/01/2018 15:00	1853.51
160	07/01/2018 16:00	1866.38
161	07/01/2018 17:00	1969.18
162	07/01/2018 18:00	2072.51
163	07/01/2018 19:00	2056.02
164	07/01/2018 20:00	2032.85
165	07/01/2018 21:00	1973.36
166	07/01/2018 22:00	1895.41
167	07/01/2018 23:00	1773.16
168	07/01/2018 00:00	1683.33
169	08/01/2018 01:00	1662.35
170	08/01/2018 02:00	1636.55
171	08/01/2018 03:00	1609.73
172	08/01/2018 04:00	1622.24
173	08/01/2018 05:00	1626.11
174	08/01/2018 06:00	1608.89
175	08/01/2018 07:00	1688.04
176	08/01/2018 08:00	1771.67
177	08/01/2018 09:00	1800.76
178	08/01/2018 10:00	1794.27
179	08/01/2018 11:00	1762.27
180	08/01/2018 12:00	1745.9
181	08/01/2018 13:00	1727.67
182	08/01/2018 14:00	1666.19
183	08/01/2018 15:00	1654.28
184	08/01/2018 16:00	1694.74
185	08/01/2018 17:00	1763.09
186	08/01/2018 18:00	1830.56
187	08/01/2018 19:00	1785.85
188	08/01/2018 20:00	1740.71
189	08/01/2018 21:00	1692.92
190	08/01/2018 22:00	1615.21
191	08/01/2018 23:00	1498.26
192	08/01/2018 00:00	1444.45
193	09/01/2018 01:00	1410.3
194	09/01/2018 02:00	1378.49
195	09/01/2018 03:00	1367.36
196	09/01/2018 04:00	1340.05
197	09/01/2018 05:00	1335.71
198	09/01/2018 06:00	1385.78
199	09/01/2018 07:00	1505.55
200	09/01/2018 08:00	1549.54
201	09/01/2018 09:00	1568.17
202	09/01/2018 10:00	1559.46
203	09/01/2018 11:00	1554.44
204	09/01/2018 12:00	1554.74
205	09/01/2018 13:00	1551.73
206	09/01/2018 14:00	1554.57
207	09/01/2018 15:00	1553.05
208	09/01/2018 16:00	1554.67
209	09/01/2018 17:00	1612.83
210	09/01/2018 18:00	1735.01
211	09/01/2018 19:00	1720.73
212	09/01/2018 20:00	1703.33
213	09/01/2018 21:00	1739.94
214	09/01/2018 22:00	1685.2
215	09/01/2018 23:00	1640.25
216	09/01/2018 00:00	1623.34
217	10/01/2018 01:00	1609.85
218	10/01/2018 02:00	1585.34
219	10/01/2018 03:00	1570.05
220	10/01/2018 04:00	1569.05
221	10/01/2018 05:00	1588.59
222	10/01/2018 06:00	1655.33
223	10/01/2018 07:00	1808.01
224	10/01/2018 08:00	1865.26
225	10/01/2018 09:00	1833.52
226	10/01/2018 10:00	1779.03
227	10/01/2018 11:00	1733.43
228	10/01/2018 12:00	1689.26
229	10/01/2018 13:00	1665.09
230	10/01/2018 14:00	1632.27
231	10/01/2018 15:00	1600.65
232	10/01/2018 16:00	1617.16
233	10/01/2018 17:00	1705.17
234	10/01/2018 18:00	1815.31
235	10/01/2018 19:00	1778.87
236	10/01/2018 20:00	1757.16
237	10/01/2018 21:00	1705
238	10/01/2018 22:00	1646.43
239	10/01/2018 23:00	1557.1
240	10/01/2018 00:00	1519.39
241	11/01/2018 01:00	1536.83
242	11/01/2018 02:00	1542.3
243	11/01/2018 03:00	1541.86
244	11/01/2018 04:00	1562.63
245	11/01/2018 05:00	1543.79
246	11/01/2018 06:00	1571.69
247	11/01/2018 07:00	1682.83
248	11/01/2018 08:00	1740.06
249	11/01/2018 09:00	1700.45
250	11/01/2018 10:00	1667.28
251	11/01/2018 11:00	1638.9
252	11/01/2018 12:00	1620.84
253	11/01/2018 13:00	1587.74
254	11/01/2018 14:00	1531.06
255	11/01/2018 15:00	1497.93
256	11/01/2018 16:00	1506.87
257	11/01/2018 17:00	1561.33
258	11/01/2018 18:00	1623.62
259	11/01/2018 19:00	1594.69
260	11/01/2018 20:00	1564.2
261	11/01/2018 21:00	1520.14
262	11/01/2018 22:00	1477
263	11/01/2018 23:00	1360.19
264	11/01/2018 00:00	1318.36
265	12/01/2018 01:00	1293.98
266	12/01/2018 02:00	1269.41
267	12/01/2018 03:00	1235.67
268	12/01/2018 04:00	1215.34
269	12/01/2018 05:00	1222.33
270	12/01/2018 06:00	1252.27
271	12/01/2018 07:00	1331.48
272	12/01/2018 08:00	1422.26
273	12/01/2018 09:00	1432.95
274	12/01/2018 10:00	1429.45
275	12/01/2018 11:00	1414.61
276	12/01/2018 12:00	1386.45
277	12/01/2018 13:00	1359.48
278	12/01/2018 14:00	1337.53
279	12/01/2018 15:00	1324.3
280	12/01/2018 16:00	1335.68
281	12/01/2018 17:00	1393.15
282	12/01/2018 18:00	1444.6
283	12/01/2018 19:00	1408.21
284	12/01/2018 20:00	1366.96
285	12/01/2018 21:00	1381.91
286	12/01/2018 22:00	1324.74
287	12/01/2018 23:00	1251.19
288	12/01/2018 00:00	1199.96
289	13/01/2018 01:00	1147.82
290	13/01/2018 02:00	1088.39
291	13/01/2018 03:00	1059.43
292	13/01/2018 04:00	1049.32
293	13/01/2018 05:00	1049.34
294	13/01/2018 06:00	1065.69
295	13/01/2018 07:00	1038.03
296	13/01/2018 08:00	1094.55
297	13/01/2018 09:00	1158.01
298	13/01/2018 10:00	1225.16
299	13/01/2018 11:00	1279.62
300	13/01/2018 12:00	1313.28
301	13/01/2018 13:00	1315.17
302	13/01/2018 14:00	1302.79
303	13/01/2018 15:00	1270.09
304	13/01/2018 16:00	1280.43
305	13/01/2018 17:00	1325.79
306	13/01/2018 18:00	1390.44
307	13/01/2018 19:00	1356.67
308	13/01/2018 20:00	1309.78
309	13/01/2018 21:00	1313.02
310	13/01/2018 22:00	1294.34
311	13/01/2018 23:00	1262.45
312	13/01/2018 00:00	1213.65
313	14/01/2018 01:00	1134.8
314	14/01/2018 02:00	1087.56
315	14/01/2018 03:00	1080.64
316	14/01/2018 04:00	1100.57
317	14/01/2018 05:00	1107.27
318	14/01/2018 06:00	1127.88
319	14/01/2018 07:00	1182.04
320	14/01/2018 08:00	1247.62
321	14/01/2018 09:00	1356.7
322	14/01/2018 10:00	1456.22
323	14/01/2018 11:00	1508.55
324	14/01/2018 12:00	1542.96
325	14/01/2018 13:00	1564.89
326	14/01/2018 14:00	1543.79
327	14/01/2018 15:00	1531.96
328	14/01/2018 16:00	1550.54
329	14/01/2018 17:00	1634.46
330	14/01/2018 18:00	1698.52
331	14/01/2018 19:00	1668.61
332	14/01/2018 20:00	1640.51
333	14/01/2018 21:00	1603.6
334	14/01/2018 22:00	1538.26
335	14/01/2018 23:00	1456.25
336	14/01/2018 00:00	1466.16
337	15/01/2018 01:00	1460.48
338	15/01/2018 02:00	1416.2
339	15/01/2018 03:00	1412.44
340	15/01/2018 04:00	1420.76
341	15/01/2018 05:00	1439.23
342	15/01/2018 06:00	1480.69
343	15/01/2018 07:00	1551.56
344	15/01/2018 08:00	1664.7
345	15/01/2018 09:00	1701.37
346	15/01/2018 10:00	1699.26
347	15/01/2018 11:00	1670.45
348	15/01/2018 12:00	1668.76
349	15/01/2018 13:00	1665.51
350	15/01/2018 14:00	1648.26
351	15/01/2018 15:00	1647.44
352	15/01/2018 16:00	1675.11
353	15/01/2018 17:00	1747.58
354	15/01/2018 18:00	1829.68
355	15/01/2018 19:00	1797.01
356	15/01/2018 20:00	1752.94
357	15/01/2018 21:00	1707.83
358	15/01/2018 22:00	1634.13
359	15/01/2018 23:00	1529.5
360	15/01/2018 00:00	1480.41
361	16/01/2018 01:00	1443.61
362	16/01/2018 02:00	1415.28
363	16/01/2018 03:00	1379.14
364	16/01/2018 04:00	1344.39
365	16/01/2018 05:00	1348.61
366	16/01/2018 06:00	1393
367	16/01/2018 07:00	1514.64
368	16/01/2018 08:00	1600.83
369	16/01/2018 09:00	1622.77
370	16/01/2018 10:00	1604.64
371	16/01/2018 11:00	1580.93
372	16/01/2018 12:00	1580.55
373	16/01/2018 13:00	1591.25
374	16/01/2018 14:00	1566.67
375	16/01/2018 15:00	1552.06
376	16/01/2018 16:00	1578.72
377	16/01/2018 17:00	1657.86
378	16/01/2018 18:00	1741.5
379	16/01/2018 19:00	1736.09
380	16/01/2018 20:00	1711.09
381	16/01/2018 21:00	1668.47
382	16/01/2018 22:00	1603.41
383	16/01/2018 23:00	1503.88
384	16/01/2018 00:00	1466.13
385	17/01/2018 01:00	1440.57
386	17/01/2018 02:00	1452.12
387	17/01/2018 03:00	1424.25
388	17/01/2018 04:00	1413.61
389	17/01/2018 05:00	1419.37
390	17/01/2018 06:00	1469.43
391	17/01/2018 07:00	1618.27
392	17/01/2018 08:00	1735.56
393	17/01/2018 09:00	1758.76
394	17/01/2018 10:00	1758.39
395	17/01/2018 11:00	1695.98
396	17/01/2018 12:00	1693.12
397	17/01/2018 13:00	1716.46
398	17/01/2018 14:00	1717.08
399	17/01/2018 15:00	1709.57
400	17/01/2018 16:00	1771.65
401	17/01/2018 17:00	1808.3
402	17/01/2018 18:00	1866.85
403	17/01/2018 19:00	1828.72
404	17/01/2018 20:00	1789.12
405	17/01/2018 21:00	1731.31
406	17/01/2018 22:00	1639.22
407	17/01/2018 23:00	1549.07
408	17/01/2018 00:00	1503.82
409	18/01/2018 01:00	1455.14
410	18/01/2018 02:00	1417.49
411	18/01/2018 03:00	1382.94
412	18/01/2018 04:00	1365.61
413	18/01/2018 05:00	1375.14
414	18/01/2018 06:00	1431.55
415	18/01/2018 07:00	1560.44
416	18/01/2018 08:00	1613.73
417	18/01/2018 09:00	1641.57
418	18/01/2018 10:00	1636.09
419	18/01/2018 11:00	1613.94
420	18/01/2018 12:00	1597.62
421	18/01/2018 13:00	1599.01
422	18/01/2018 14:00	1568.8
423	18/01/2018 15:00	1541.38
424	18/01/2018 16:00	1587.82
425	18/01/2018 17:00	1656.89
426	18/01/2018 18:00	1776.97
427	18/01/2018 19:00	1779.33
428	18/01/2018 20:00	1754.77
429	18/01/2018 21:00	1717.4
430	18/01/2018 22:00	1655.51
431	18/01/2018 23:00	1562.9
432	18/01/2018 00:00	1584.3
433	19/01/2018 01:00	1568.69
434	19/01/2018 02:00	1548.7
435	19/01/2018 03:00	1530.19
436	19/01/2018 04:00	1521.01
437	19/01/2018 05:00	1542.39
438	19/01/2018 06:00	1614.73
439	19/01/2018 07:00	1685.53
440	19/01/2018 08:00	1785.24
441	19/01/2018 09:00	1797.58
442	19/01/2018 10:00	1715.71
443	19/01/2018 11:00	1674.72
444	19/01/2018 12:00	1647.74
445	19/01/2018 13:00	1657.27
446	19/01/2018 14:00	1652.87
447	19/01/2018 15:00	1646.12
448	19/01/2018 16:00	1654.07
449	19/01/2018 17:00	1692.56
450	19/01/2018 18:00	1783.36
451	19/01/2018 19:00	1773.72
452	19/01/2018 20:00	1782.34
453	19/01/2018 21:00	1748.33
454	19/01/2018 22:00	1704.11
455	19/01/2018 23:00	1669.32
456	19/01/2018 00:00	1656.09
457	20/01/2018 01:00	1628.43
458	20/01/2018 02:00	1585.3
459	20/01/2018 03:00	1551.14
460	20/01/2018 04:00	1527.85
461	20/01/2018 05:00	1510.06
462	20/01/2018 06:00	1495.53
463	20/01/2018 07:00	1524.77
464	20/01/2018 08:00	1591.16
465	20/01/2018 09:00	1654
466	20/01/2018 10:00	1733.11
467	20/01/2018 11:00	1736.22
468	20/01/2018 12:00	1729.86
469	20/01/2018 13:00	1732.29
470	20/01/2018 14:00	1682.42
471	20/01/2018 15:00	1626.9
472	20/01/2018 16:00	1604.99
473	20/01/2018 17:00	1643.38
474	20/01/2018 18:00	1723.63
475	20/01/2018 19:00	1699.68
476	20/01/2018 20:00	1651.88
477	20/01/2018 21:00	1600.01
478	20/01/2018 22:00	1552.19
479	20/01/2018 23:00	1510.28
480	20/01/2018 00:00	1448.09
481	21/01/2018 01:00	1390.09
482	21/01/2018 02:00	1344.8
483	21/01/2018 03:00	1327.85
484	21/01/2018 04:00	1326.6
485	21/01/2018 05:00	1347.12
486	21/01/2018 06:00	1375.75
487	21/01/2018 07:00	1429.87
488	21/01/2018 08:00	1460.73
489	21/01/2018 09:00	1537.84
490	21/01/2018 10:00	1528.21
491	21/01/2018 11:00	1536.32
492	21/01/2018 12:00	1523.51
493	21/01/2018 13:00	1496
494	21/01/2018 14:00	1455.27
495	21/01/2018 15:00	1425.79
496	21/01/2018 16:00	1448.07
497	21/01/2018 17:00	1544.38
498	21/01/2018 18:00	1689.86
499	21/01/2018 19:00	1701.23
500	21/01/2018 20:00	1697.21
501	21/01/2018 21:00	1665.73
502	21/01/2018 22:00	1593.12
503	21/01/2018 23:00	1534.29
504	21/01/2018 00:00	1523.46
505	22/01/2018 01:00	1474.69
506	22/01/2018 02:00	1458.02
507	22/01/2018 03:00	1467.09
508	22/01/2018 04:00	1477.13
509	22/01/2018 05:00	1508.34
510	22/01/2018 06:00	1571.31
511	22/01/2018 07:00	1646.35
512	22/01/2018 08:00	1761.73
513	22/01/2018 09:00	1771.22
514	22/01/2018 10:00	1757.39
515	22/01/2018 11:00	1727.96
516	22/01/2018 12:00	1689.56
517	22/01/2018 13:00	1681.1
518	22/01/2018 14:00	1639.39
519	22/01/2018 15:00	1598.08
520	22/01/2018 16:00	1612.15
521	22/01/2018 17:00	1643.98
522	22/01/2018 18:00	1752.42
523	22/01/2018 19:00	1758.71
524	22/01/2018 20:00	1750.67
525	22/01/2018 21:00	1719.19
526	22/01/2018 22:00	1651.88
527	22/01/2018 23:00	1559.57
528	22/01/2018 00:00	1524.06
529	23/01/2018 01:00	1492.82
530	23/01/2018 02:00	1465.27
531	23/01/2018 03:00	1435.02
532	23/01/2018 04:00	1425.22
533	23/01/2018 05:00	1429.32
534	23/01/2018 06:00	1484.7
535	23/01/2018 07:00	1608.32
536	23/01/2018 08:00	1701.92
537	23/01/2018 09:00	1728.37
538	23/01/2018 10:00	1736.23
539	23/01/2018 11:00	1730.9
540	23/01/2018 12:00	1741.32
541	23/01/2018 13:00	1745.1
542	23/01/2018 14:00	1707.61
543	23/01/2018 15:00	1708.83
544	23/01/2018 16:00	1707.41
545	23/01/2018 17:00	1738.05
546	23/01/2018 18:00	1760.91
547	23/01/2018 19:00	1718.56
548	23/01/2018 20:00	1707.05
549	23/01/2018 21:00	1649.53
550	23/01/2018 22:00	1581.23
551	23/01/2018 23:00	1499.69
552	23/01/2018 00:00	1430.49
553	24/01/2018 01:00	1365.83
554	24/01/2018 02:00	1316.16
555	24/01/2018 03:00	1271.79
556	24/01/2018 04:00	1227.34
557	24/01/2018 05:00	1194.94
558	24/01/2018 06:00	1242.96
559	24/01/2018 07:00	1394.36
560	24/01/2018 08:00	1485.09
561	24/01/2018 09:00	1462.39
562	24/01/2018 10:00	1404.96
563	24/01/2018 11:00	1424.6
564	24/01/2018 12:00	1453.39
565	24/01/2018 13:00	1472.03
566	24/01/2018 14:00	1463.27
567	24/01/2018 15:00	1451.98
568	24/01/2018 16:00	1488.33
569	24/01/2018 17:00	1532.46
570	24/01/2018 18:00	1613.81
571	24/01/2018 19:00	1613.29
572	24/01/2018 20:00	1581.98
573	24/01/2018 21:00	1567.46
574	24/01/2018 22:00	1528.48
575	24/01/2018 23:00	1457.48
576	24/01/2018 00:00	1448.89
577	25/01/2018 01:00	1447.49
578	25/01/2018 02:00	1430.52
579	25/01/2018 03:00	1416.18
580	25/01/2018 04:00	1414.47
581	25/01/2018 05:00	1427.77
582	25/01/2018 06:00	1434.53
583	25/01/2018 07:00	1593.12
584	25/01/2018 08:00	1716.27
585	25/01/2018 09:00	1718.74
586	25/01/2018 10:00	1679.47
587	25/01/2018 11:00	1601.25
588	25/01/2018 12:00	1576.18
589	25/01/2018 13:00	1565.97
590	25/01/2018 14:00	1538.86
591	25/01/2018 15:00	1523.55
592	25/01/2018 16:00	1592.75
593	25/01/2018 17:00	1667.67
594	25/01/2018 18:00	1788.15
595	25/01/2018 19:00	1803.85
596	25/01/2018 20:00	1790.91
597	25/01/2018 21:00	1767.55
598	25/01/2018 22:00	1746.21
599	25/01/2018 23:00	1704.25
600	25/01/2018 00:00	1706.73
601	26/01/2018 01:00	1682.85
602	26/01/2018 02:00	1689.77
603	26/01/2018 03:00	1664.88
604	26/01/2018 04:00	1663.48
605	26/01/2018 05:00	1661.29
606	26/01/2018 06:00	1674.72
607	26/01/2018 07:00	1755.5
608	26/01/2018 08:00	1804.18
609	26/01/2018 09:00	1825.1
610	26/01/2018 10:00	1823.02
611	26/01/2018 11:00	1784.81
612	26/01/2018 12:00	1762.46
613	26/01/2018 13:00	1772.15
614	26/01/2018 14:00	1729.93
615	26/01/2018 15:00	1683.19
616	26/01/2018 16:00	1670.01
617	26/01/2018 17:00	1710.15
618	26/01/2018 18:00	1814.58
619	26/01/2018 19:00	1835.76
620	26/01/2018 20:00	1820.66
621	26/01/2018 21:00	1852.14
622	26/01/2018 22:00	1840.78
623	26/01/2018 23:00	1780.52
624	26/01/2018 00:00	1774.09
625	27/01/2018 01:00	1751.66
626	27/01/2018 02:00	1729.03
627	27/01/2018 03:00	1704.5
628	27/01/2018 04:00	1596.5
629	27/01/2018 05:00	1594.61
630	27/01/2018 06:00	1671.03
631	27/01/2018 07:00	1736.45
632	27/01/2018 08:00	1824.14
633	27/01/2018 09:00	1870.59
634	27/01/2018 10:00	1850.18
635	27/01/2018 11:00	1798.78
636	27/01/2018 12:00	1750.69
637	27/01/2018 13:00	1769.58
638	27/01/2018 14:00	1737.62
639	27/01/2018 15:00	1708.08
640	27/01/2018 16:00	1705.85
641	27/01/2018 17:00	1743.2
642	27/01/2018 18:00	1795.43
643	27/01/2018 19:00	1753.72
644	27/01/2018 20:00	1695.83
645	27/01/2018 21:00	1635.45
646	27/01/2018 22:00	1558.56
647	27/01/2018 23:00	1472
648	27/01/2018 00:00	1424.26
649	28/01/2018 01:00	1362.32
650	28/01/2018 02:00	1318.88
651	28/01/2018 03:00	1292.65
652	28/01/2018 04:00	1271.63
653	28/01/2018 05:00	1266.93
654	28/01/2018 06:00	1266.55
655	28/01/2018 07:00	1270.32
656	28/01/2018 08:00	1318.95
657	28/01/2018 09:00	1395.88
658	28/01/2018 10:00	1471.55
659	28/01/2018 11:00	1505.61
660	28/01/2018 12:00	1519.28
661	28/01/2018 13:00	1516.91
662	28/01/2018 14:00	1430.09
663	28/01/2018 15:00	1392.33
664	28/01/2018 16:00	1392.53
665	28/01/2018 17:00	1458.93
666	28/01/2018 18:00	1542.06
667	28/01/2018 19:00	1524.95
668	28/01/2018 20:00	1507.23
669	28/01/2018 21:00	1463.69
670	28/01/2018 22:00	1404.69
671	28/01/2018 23:00	1366.45
672	28/01/2018 00:00	1321.9
673	29/01/2018 01:00	1277.87
674	29/01/2018 02:00	1258.14
675	29/01/2018 03:00	1251.22
676	29/01/2018 04:00	1261.82
677	29/01/2018 05:00	1287.45
678	29/01/2018 06:00	1340.76
679	29/01/2018 07:00	1432.39
680	29/01/2018 08:00	1541.88
681	29/01/2018 09:00	1593.28
682	29/01/2018 10:00	1611.44
683	29/01/2018 11:00	1612.42
684	29/01/2018 12:00	1618.63
685	29/01/2018 13:00	1645.19
686	29/01/2018 14:00	1677.84
687	29/01/2018 15:00	1667.62
688	29/01/2018 16:00	1689.31
689	29/01/2018 17:00	1733.96
690	29/01/2018 18:00	1820.2
691	29/01/2018 19:00	1756.47
692	29/01/2018 20:00	1715.15
693	29/01/2018 21:00	1677.18
694	29/01/2018 22:00	1612.47
695	29/01/2018 23:00	1570.13
696	29/01/2018 00:00	1549.53
697	30/01/2018 01:00	1535.02
698	30/01/2018 02:00	1504.19
699	30/01/2018 03:00	1528.75
700	30/01/2018 04:00	1544.77
701	30/01/2018 05:00	1554.91
702	30/01/2018 06:00	1592.09
703	30/01/2018 07:00	1655.96
704	30/01/2018 08:00	1689.3
705	30/01/2018 09:00	1743.96
706	30/01/2018 10:00	1799.45
707	30/01/2018 11:00	1824.39
708	30/01/2018 12:00	1860.72
709	30/01/2018 13:00	1911.4
710	30/01/2018 14:00	1825.92
711	30/01/2018 15:00	1731.12
712	30/01/2018 16:00	1747.49
713	30/01/2018 17:00	1785.33
714	30/01/2018 18:00	1840.83
715	30/01/2018 19:00	1809.25
716	30/01/2018 20:00	1769.74
717	30/01/2018 21:00	1712.05
718	30/01/2018 22:00	1636.85
719	30/01/2018 23:00	1541.89
720	30/01/2018 00:00	1505.16
721	31/01/2018 01:00	1507
722	31/01/2018 02:00	1529.3
723	31/01/2018 03:00	1535.83
724	31/01/2018 04:00	1535.7
725	31/01/2018 05:00	1550.89
726	31/01/2018 06:00	1625.97
727	31/01/2018 07:00	1722.76
728	31/01/2018 08:00	1781.15
729	31/01/2018 09:00	1760.36
730	31/01/2018 10:00	1736.13
731	31/01/2018 11:00	1730.14
732	31/01/2018 12:00	1716.64
733	31/01/2018 13:00	1699.15
734	31/01/2018 14:00	1665.64
735	31/01/2018 15:00	1672.71
736	31/01/2018 16:00	1667.14
737	31/01/2018 17:00	1567.22
738	31/01/2018 18:00	1668.8
739	31/01/2018 19:00	1739.64
740	31/01/2018 20:00	1744.01
741	31/01/2018 21:00	1708.42
742	31/01/2018 22:00	1637.22
743	31/01/2018 23:00	1559.18
744	31/01/2018 00:00	1532.68
745	01/02/2018 01:00	1510.2
746	01/02/2018 02:00	1485.9
747	01/02/2018 03:00	1470
748	01/02/2018 04:00	1465
749	01/02/2018 05:00	1467.7
750	01/02/2018 06:00	1506.5
751	01/02/2018 07:00	1590.4
752	01/02/2018 08:00	1668.4
753	01/02/2018 09:00	1672.7
754	01/02/2018 10:00	1649.5
755	01/02/2018 11:00	1626.2
756	01/02/2018 12:00	1616.5
757	01/02/2018 13:00	1622.3
758	01/02/2018 14:00	1624.9
759	01/02/2018 15:00	1579
760	01/02/2018 16:00	1592.8
761	01/02/2018 17:00	1615.7
762	01/02/2018 18:00	1675.4
763	01/02/2018 19:00	1676.8
764	01/02/2018 20:00	1690.1
765	01/02/2018 21:00	1640.1
766	01/02/2018 22:00	1584.7
767	01/02/2018 23:00	1490.7
768	01/02/2018 00:00	1439.9
769	02/02/2018 01:00	1391.7
770	02/02/2018 02:00	1350.1
771	02/02/2018 03:00	1316.7
772	02/02/2018 04:00	1296.3
773	02/02/2018 05:00	1298.8
774	02/02/2018 06:00	1351.2
775	02/02/2018 07:00	1490.8
776	02/02/2018 08:00	1570
777	02/02/2018 09:00	1573.7
778	02/02/2018 10:00	1566.8
779	02/02/2018 11:00	1573.1
780	02/02/2018 12:00	1584.2
781	02/02/2018 13:00	1596.9
782	02/02/2018 14:00	1568.7
783	02/02/2018 15:00	1541.2
784	02/02/2018 16:00	1548.8
785	02/02/2018 17:00	1581.1
786	02/02/2018 18:00	1644.7
787	02/02/2018 19:00	1656
788	02/02/2018 20:00	1640.4
789	02/02/2018 21:00	1613.3
790	02/02/2018 22:00	1578
791	02/02/2018 23:00	1525.5
792	02/02/2018 00:00	1562.5
793	03/02/2018 01:00	1568.5
794	03/02/2018 02:00	1561.9
795	03/02/2018 03:00	1551.5
796	03/02/2018 04:00	1558.4
797	03/02/2018 05:00	1586
798	03/02/2018 06:00	1631.8
799	03/02/2018 07:00	1707.5
800	03/02/2018 08:00	1790.9
801	03/02/2018 09:00	1874.2
802	03/02/2018 10:00	1907.8
803	03/02/2018 11:00	1848.1
804	03/02/2018 12:00	1831.8
805	03/02/2018 13:00	1790.3
806	03/02/2018 14:00	1784.5
807	03/02/2018 15:00	1756.4
808	03/02/2018 16:00	1773
809	03/02/2018 17:00	1844.8
810	03/02/2018 18:00	1962.1
811	03/02/2018 19:00	1998.5
812	03/02/2018 20:00	1970.9
813	03/02/2018 21:00	1926.1
814	03/02/2018 22:00	1879.9
815	03/02/2018 23:00	1801.4
816	03/02/2018 00:00	1750.1
817	04/02/2018 01:00	1697.3
818	04/02/2018 02:00	1668.9
819	04/02/2018 03:00	1640.7
820	04/02/2018 04:00	1651.9
821	04/02/2018 05:00	1651.1
822	04/02/2018 06:00	1651.5
823	04/02/2018 07:00	1665.8
824	04/02/2018 08:00	1695.7
825	04/02/2018 09:00	1760.8
826	04/02/2018 10:00	1803.8
827	04/02/2018 11:00	1823.1
828	04/02/2018 12:00	1800.6
829	04/02/2018 13:00	1777
830	04/02/2018 14:00	1740.9
831	04/02/2018 15:00	1716.3
832	04/02/2018 16:00	1689.7
833	04/02/2018 17:00	1711.6
834	04/02/2018 18:00	1755
835	04/02/2018 19:00	1740.3
836	04/02/2018 20:00	1681.4
837	04/02/2018 21:00	1612.5
838	04/02/2018 22:00	1576.7
839	04/02/2018 23:00	1494.1
840	04/02/2018 00:00	1438.7
841	05/02/2018 01:00	1378.4
842	05/02/2018 02:00	1303.6
843	05/02/2018 03:00	1279.8
844	05/02/2018 04:00	1269.5
845	05/02/2018 05:00	1279.5
846	05/02/2018 06:00	1329.4
847	05/02/2018 07:00	1459
848	05/02/2018 08:00	1573.7
849	05/02/2018 09:00	1584.6
850	05/02/2018 10:00	1584.2
851	05/02/2018 11:00	1543.3
852	05/02/2018 12:00	1584.1
853	05/02/2018 13:00	1587.4
854	05/02/2018 14:00	1513
855	05/02/2018 15:00	1503.3
856	05/02/2018 16:00	1523.4
857	05/02/2018 17:00	1547.7
858	05/02/2018 18:00	1620.1
859	05/02/2018 19:00	1631.5
860	05/02/2018 20:00	1615.9
861	05/02/2018 21:00	1591
862	05/02/2018 22:00	1547.4
863	05/02/2018 23:00	1473.1
864	05/02/2018 00:00	1447.5
865	06/02/2018 01:00	1439.4
866	06/02/2018 02:00	1438.9
867	06/02/2018 03:00	1420.6
868	06/02/2018 04:00	1410.9
869	06/02/2018 05:00	1420.2
870	06/02/2018 06:00	1406.2
871	06/02/2018 07:00	1564.1
872	06/02/2018 08:00	1686.3
873	06/02/2018 09:00	1670.4
874	06/02/2018 10:00	1637.6
875	06/02/2018 11:00	1614.5
876	06/02/2018 12:00	1602
877	06/02/2018 13:00	1634.5
878	06/02/2018 14:00	1616.8
879	06/02/2018 15:00	1605.8
880	06/02/2018 16:00	1630.7
881	06/02/2018 17:00	1670.1
882	06/02/2018 18:00	1724.1
883	06/02/2018 19:00	1730
884	06/02/2018 20:00	1694.4
885	06/02/2018 21:00	1641.3
886	06/02/2018 22:00	1572
887	06/02/2018 23:00	1483.6
888	06/02/2018 00:00	1485.4
889	07/02/2018 01:00	1491.2
890	07/02/2018 02:00	1495.6
891	07/02/2018 03:00	1498.9
892	07/02/2018 04:00	1487.5
893	07/02/2018 05:00	1487.1
894	07/02/2018 06:00	1531.2
895	07/02/2018 07:00	1605.4
896	07/02/2018 08:00	1728.7
897	07/02/2018 09:00	1689.8
898	07/02/2018 10:00	1630.4
899	07/02/2018 11:00	1613.4
900	07/02/2018 12:00	1581.5
901	07/02/2018 13:00	1565.4
902	07/02/2018 14:00	1563.6
903	07/02/2018 15:00	1568.6
904	07/02/2018 16:00	1610.1
905	07/02/2018 17:00	1684.9
906	07/02/2018 18:00	1755.4
907	07/02/2018 19:00	1772.4
908	07/02/2018 20:00	1795
909	07/02/2018 21:00	1755
910	07/02/2018 22:00	1701.6
911	07/02/2018 23:00	1612.6
912	07/02/2018 00:00	1554.6
913	08/02/2018 01:00	1496.5
914	08/02/2018 02:00	1436.3
915	08/02/2018 03:00	1379.6
916	08/02/2018 04:00	1340.2
917	08/02/2018 05:00	1308.7
918	08/02/2018 06:00	1355.2
919	08/02/2018 07:00	1459.6
920	08/02/2018 08:00	1556.2
921	08/02/2018 09:00	1606.5
922	08/02/2018 10:00	1625.3
923	08/02/2018 11:00	1599.7
924	08/02/2018 12:00	1630.4
925	08/02/2018 13:00	1617.3
926	08/02/2018 14:00	1623.1
927	08/02/2018 15:00	1616.3
928	08/02/2018 16:00	1639.2
929	08/02/2018 17:00	1675.8
930	08/02/2018 18:00	1744.2
931	08/02/2018 19:00	1757.9
932	08/02/2018 20:00	1729.2
933	08/02/2018 21:00	1699.6
934	08/02/2018 22:00	1675.9
935	08/02/2018 23:00	1610.1
936	08/02/2018 00:00	1633.7
937	09/02/2018 01:00	1609.9
938	09/02/2018 02:00	1619.1
939	09/02/2018 03:00	1597.1
940	09/02/2018 04:00	1590.5
941	09/02/2018 05:00	1607
942	09/02/2018 06:00	1634.3
943	09/02/2018 07:00	1735.6
944	09/02/2018 08:00	1821.5
945	09/02/2018 09:00	1823.9
946	09/02/2018 10:00	1744.7
947	09/02/2018 11:00	1684.5
948	09/02/2018 12:00	1656.8
949	09/02/2018 13:00	1650.8
950	09/02/2018 14:00	1620.4
951	09/02/2018 15:00	1602.9
952	09/02/2018 16:00	1613.5
953	09/02/2018 17:00	1643.6
954	09/02/2018 18:00	1726.3
955	09/02/2018 19:00	1747.2
956	09/02/2018 20:00	1722.5
957	09/02/2018 21:00	1687.7
958	09/02/2018 22:00	1671.4
959	09/02/2018 23:00	1587.4
960	09/02/2018 00:00	1575.1
961	10/02/2018 01:00	1560.8
962	10/02/2018 02:00	1530
963	10/02/2018 03:00	1488.7
964	10/02/2018 04:00	1455.8
965	10/02/2018 05:00	1440.9
966	10/02/2018 06:00	1460.5
967	10/02/2018 07:00	1511.9
968	10/02/2018 08:00	1558
969	10/02/2018 09:00	1637.7
970	10/02/2018 10:00	1670.3
971	10/02/2018 11:00	1622.9
972	10/02/2018 12:00	1618.7
973	10/02/2018 13:00	1598
974	10/02/2018 14:00	1566.5
975	10/02/2018 15:00	1545.3
976	10/02/2018 16:00	1537.7
977	10/02/2018 17:00	1560.5
978	10/02/2018 18:00	1654.1
979	10/02/2018 19:00	1643
980	10/02/2018 20:00	1587.8
981	10/02/2018 21:00	1522.9
982	10/02/2018 22:00	1454.8
983	10/02/2018 23:00	1377.8
984	10/02/2018 00:00	1311.2
985	11/02/2018 01:00	1249.8
986	11/02/2018 02:00	1213.8
987	11/02/2018 03:00	1180.5
988	11/02/2018 04:00	1160.9
989	11/02/2018 05:00	1177.7
990	11/02/2018 06:00	1211
991	11/02/2018 07:00	1229.5
992	11/02/2018 08:00	1255.4
993	11/02/2018 09:00	1341.8
994	11/02/2018 10:00	1434.1
995	11/02/2018 11:00	1485.5
996	11/02/2018 12:00	1525.3
997	11/02/2018 13:00	1546.3
998	11/02/2018 14:00	1543
999	11/02/2018 15:00	1532.2
1000	11/02/2018 16:00	1544.9
1001	11/02/2018 17:00	1613.5
1002	11/02/2018 18:00	1665.7
1003	11/02/2018 19:00	1663.7
1004	11/02/2018 20:00	1634.2
1005	11/02/2018 21:00	1583.5
1006	11/02/2018 22:00	1511.6
1007	11/02/2018 23:00	1442.8
1008	11/02/2018 00:00	1391.1
1009	12/02/2018 01:00	1340.6
1010	12/02/2018 02:00	1317
1011	12/02/2018 03:00	1284.8
1012	12/02/2018 04:00	1278.9
1013	12/02/2018 05:00	1267.2
1014	12/02/2018 06:00	1276.7
1015	12/02/2018 07:00	1365.8
1016	12/02/2018 08:00	1483.2
1017	12/02/2018 09:00	1489
1018	12/02/2018 10:00	1482.1
1019	12/02/2018 11:00	1462.1
1020	12/02/2018 12:00	1446.1
1021	12/02/2018 13:00	1449.7
1022	12/02/2018 14:00	1455.6
1023	12/02/2018 15:00	1446.2
1024	12/02/2018 16:00	1486.6
1025	12/02/2018 17:00	1534.6
1026	12/02/2018 18:00	1591.1
1027	12/02/2018 19:00	1611.9
1028	12/02/2018 20:00	1609.5
1029	12/02/2018 21:00	1610.5
1030	12/02/2018 22:00	1559.8
1031	12/02/2018 23:00	1482.6
1032	12/02/2018 00:00	1465
1033	13/02/2018 01:00	1456.5
1034	13/02/2018 02:00	1447.9
1035	13/02/2018 03:00	1437.7
1036	13/02/2018 04:00	1442.4
1037	13/02/2018 05:00	1461.1
1038	13/02/2018 06:00	1516.4
1039	13/02/2018 07:00	1680.8
1040	13/02/2018 08:00	1798.3
1041	13/02/2018 09:00	1804.3
1042	13/02/2018 10:00	1758.2
1043	13/02/2018 11:00	1721.9
1044	13/02/2018 12:00	1702.2
1045	13/02/2018 13:00	1707.1
1046	13/02/2018 14:00	1673.3
1047	13/02/2018 15:00	1666.3
1048	13/02/2018 16:00	1667.9
1049	13/02/2018 17:00	1720.1
1050	13/02/2018 18:00	1816.1
1051	13/02/2018 19:00	1816.6
1052	13/02/2018 20:00	1799.4
1053	13/02/2018 21:00	1780.8
1054	13/02/2018 22:00	1722.2
1055	13/02/2018 23:00	1630.9
1056	13/02/2018 00:00	1603.7
1057	14/02/2018 01:00	1620
1058	14/02/2018 02:00	1631
1059	14/02/2018 03:00	1611.4
1060	14/02/2018 04:00	1603.1
1061	14/02/2018 05:00	1648.3
1062	14/02/2018 06:00	1632.2
1063	14/02/2018 07:00	1772.6
1064	14/02/2018 08:00	1850.5
1065	14/02/2018 09:00	1845.1
1066	14/02/2018 10:00	1793.2
1067	14/02/2018 11:00	1743.4
1068	14/02/2018 12:00	1691.4
1069	14/02/2018 13:00	1655.7
1070	14/02/2018 14:00	1629.2
1071	14/02/2018 15:00	1631.4
1072	14/02/2018 16:00	1647.5
1073	14/02/2018 17:00	1681.4
1074	14/02/2018 18:00	1703.5
1075	14/02/2018 19:00	1703.3
1076	14/02/2018 20:00	1676.7
1077	14/02/2018 21:00	1620.7
1078	14/02/2018 22:00	1556
1079	14/02/2018 23:00	1459
1080	14/02/2018 00:00	1400.8
1081	15/02/2018 01:00	1366.7
1082	15/02/2018 02:00	1329.4
1083	15/02/2018 03:00	1307.6
1084	15/02/2018 04:00	1308
1085	15/02/2018 05:00	1330.8
1086	15/02/2018 06:00	1401.9
1087	15/02/2018 07:00	1522.7
1088	15/02/2018 08:00	1587
1089	15/02/2018 09:00	1595.1
1090	15/02/2018 10:00	1539.2
1091	15/02/2018 11:00	1490.1
1092	15/02/2018 12:00	1448.4
1093	15/02/2018 13:00	1412.8
1094	15/02/2018 14:00	1368.6
1095	15/02/2018 15:00	1343.9
1096	15/02/2018 16:00	1377.9
1097	15/02/2018 17:00	1442.9
1098	15/02/2018 18:00	1527.6
1099	15/02/2018 19:00	1565.3
1100	15/02/2018 20:00	1573.6
1101	15/02/2018 21:00	1569
1102	15/02/2018 22:00	1505.8
1103	15/02/2018 23:00	1415.1
1104	15/02/2018 00:00	1371.7
1105	16/02/2018 01:00	1340.8
1106	16/02/2018 02:00	1299.5
1107	16/02/2018 03:00	1266.3
1108	16/02/2018 04:00	1247.8
1109	16/02/2018 05:00	1247.3
1110	16/02/2018 06:00	1292.3
1111	16/02/2018 07:00	1391.5
1112	16/02/2018 08:00	1462.7
1113	16/02/2018 09:00	1497
1114	16/02/2018 10:00	1495.6
1115	16/02/2018 11:00	1494.1
1116	16/02/2018 12:00	1505.3
1117	16/02/2018 13:00	1505
1118	16/02/2018 14:00	1484.3
1119	16/02/2018 15:00	1468.3
1120	16/02/2018 16:00	1480
1121	16/02/2018 17:00	1502.4
1122	16/02/2018 18:00	1537.2
1123	16/02/2018 19:00	1535.4
1124	16/02/2018 20:00	1495.1
1125	16/02/2018 21:00	1509
1126	16/02/2018 22:00	1472.6
1127	16/02/2018 23:00	1412.8
1128	16/02/2018 00:00	1402.5
1129	17/02/2018 01:00	1400.6
1130	17/02/2018 02:00	1370.1
1131	17/02/2018 03:00	1355.4
1132	17/02/2018 04:00	1376.7
1133	17/02/2018 05:00	1418.4
1134	17/02/2018 06:00	1477.8
1135	17/02/2018 07:00	1492.9
1136	17/02/2018 08:00	1589.5
1137	17/02/2018 09:00	1650.9
1138	17/02/2018 10:00	1665.5
1139	17/02/2018 11:00	1644.1
1140	17/02/2018 12:00	1651.9
1141	17/02/2018 13:00	1617.9
1142	17/02/2018 14:00	1572.6
1143	17/02/2018 15:00	1533.8
1144	17/02/2018 16:00	1522.6
1145	17/02/2018 17:00	1576.7
1146	17/02/2018 18:00	1683.8
1147	17/02/2018 19:00	1753.1
1148	17/02/2018 20:00	1749.7
1149	17/02/2018 21:00	1715.9
1150	17/02/2018 22:00	1695
1151	17/02/2018 23:00	1670
1152	17/02/2018 00:00	1598.3
1153	18/02/2018 01:00	1505.2
1154	18/02/2018 02:00	1469.3
1155	18/02/2018 03:00	1466.2
1156	18/02/2018 04:00	1479.8
1157	18/02/2018 05:00	1475.8
1158	18/02/2018 06:00	1480.3
1159	18/02/2018 07:00	1515.3
1160	18/02/2018 08:00	1564.5
1161	18/02/2018 09:00	1618.2
1162	18/02/2018 10:00	1688.7
1163	18/02/2018 11:00	1708.6
1164	18/02/2018 12:00	1712.8
1165	18/02/2018 13:00	1701.8
1166	18/02/2018 14:00	1661.1
1167	18/02/2018 15:00	1614.6
1168	18/02/2018 16:00	1534.1
1169	18/02/2018 17:00	1580.9
1170	18/02/2018 18:00	1670.2
1171	18/02/2018 19:00	1684.9
1172	18/02/2018 20:00	1669.4
1173	18/02/2018 21:00	1665.1
1174	18/02/2018 22:00	1603.9
1175	18/02/2018 23:00	1541.7
1176	18/02/2018 00:00	1494.6
1177	19/02/2018 01:00	1450.8
1178	19/02/2018 02:00	1431.7
1179	19/02/2018 03:00	1419.5
1180	19/02/2018 04:00	1439.3
1181	19/02/2018 05:00	1468.7
1182	19/02/2018 06:00	1501.6
1183	19/02/2018 07:00	1551.9
1184	19/02/2018 08:00	1598.7
1185	19/02/2018 09:00	1604.7
1186	19/02/2018 10:00	1583.7
1187	19/02/2018 11:00	1561.8
1188	19/02/2018 12:00	1545.4
1189	19/02/2018 13:00	1505.4
1190	19/02/2018 14:00	1447.4
1191	19/02/2018 15:00	1409.8
1192	19/02/2018 16:00	1448.2
1193	19/02/2018 17:00	1492.1
1194	19/02/2018 18:00	1556.3
1195	19/02/2018 19:00	1595.8
1196	19/02/2018 20:00	1614.1
1197	19/02/2018 21:00	1617.4
1198	19/02/2018 22:00	1545.1
1199	19/02/2018 23:00	1442.4
1200	19/02/2018 00:00	1370.6
1201	20/02/2018 01:00	1303.5
1202	20/02/2018 02:00	1270.8
1203	20/02/2018 03:00	1263.4
1204	20/02/2018 04:00	1254.9
1205	20/02/2018 05:00	1256.3
1206	20/02/2018 06:00	1301.4
1207	20/02/2018 07:00	1407.4
1208	20/02/2018 08:00	1493.2
1209	20/02/2018 09:00	1531.5
1210	20/02/2018 10:00	1524.6
1211	20/02/2018 11:00	1503.5
1212	20/02/2018 12:00	1485.3
1213	20/02/2018 13:00	1484.9
1214	20/02/2018 14:00	1459.6
1215	20/02/2018 15:00	1438.1
1216	20/02/2018 16:00	1463.8
1217	20/02/2018 17:00	1507.5
1218	20/02/2018 18:00	1553.4
1219	20/02/2018 19:00	1558.1
1220	20/02/2018 20:00	1537
1221	20/02/2018 21:00	1509.8
1222	20/02/2018 22:00	1506.7
1223	20/02/2018 23:00	1428.2
1224	20/02/2018 00:00	1388.1
1225	21/02/2018 01:00	1373.2
1226	21/02/2018 02:00	1345.4
1227	21/02/2018 03:00	1312.2
1228	21/02/2018 04:00	1298.5
1229	21/02/2018 05:00	1304.8
1230	21/02/2018 06:00	1356.2
1231	21/02/2018 07:00	1488
1232	21/02/2018 08:00	1604.2
1233	21/02/2018 09:00	1567.9
1234	21/02/2018 10:00	1552.9
1235	21/02/2018 11:00	1541.3
1236	21/02/2018 12:00	1529.6
1237	21/02/2018 13:00	1528.1
1238	21/02/2018 14:00	1491
1239	21/02/2018 15:00	1445.8
1240	21/02/2018 16:00	1451.3
1241	21/02/2018 17:00	1486.4
1242	21/02/2018 18:00	1530.7
1243	21/02/2018 19:00	1552.4
1244	21/02/2018 20:00	1484
1245	21/02/2018 21:00	1425.3
1246	21/02/2018 22:00	1350.5
1247	21/02/2018 23:00	1267.2
1248	21/02/2018 00:00	1263.1
1249	22/02/2018 01:00	1240.9
1250	22/02/2018 02:00	1224.5
1251	22/02/2018 03:00	1233.4
1252	22/02/2018 04:00	1245.5
1253	22/02/2018 05:00	1272.7
1254	22/02/2018 06:00	1349.3
1255	22/02/2018 07:00	1508.7
1256	22/02/2018 08:00	1548.7
1257	22/02/2018 09:00	1551.6
1258	22/02/2018 10:00	1532.6
1259	22/02/2018 11:00	1516.9
1260	22/02/2018 12:00	1511.1
1261	22/02/2018 13:00	1501.4
1262	22/02/2018 14:00	1457
1263	22/02/2018 15:00	1441
1264	22/02/2018 16:00	1469
1265	22/02/2018 17:00	1557.9
1266	22/02/2018 18:00	1594.9
1267	22/02/2018 19:00	1621.3
1268	22/02/2018 20:00	1622.2
1269	22/02/2018 21:00	1594
1270	22/02/2018 22:00	1559.9
1271	22/02/2018 23:00	1485.3
1272	22/02/2018 00:00	1496
1273	23/02/2018 01:00	1542.7
1274	23/02/2018 02:00	1520.7
1275	23/02/2018 03:00	1509.8
1276	23/02/2018 04:00	1511.4
1277	23/02/2018 05:00	1532.6
1278	23/02/2018 06:00	1592.7
1279	23/02/2018 07:00	1648.2
1280	23/02/2018 08:00	1705.7
1281	23/02/2018 09:00	1703.6
1282	23/02/2018 10:00	1658.2
1283	23/02/2018 11:00	1614.8
1284	23/02/2018 12:00	1586
1285	23/02/2018 13:00	1563.9
1286	23/02/2018 14:00	1535.8
1287	23/02/2018 15:00	1484.2
1288	23/02/2018 16:00	1473.2
1289	23/02/2018 17:00	1513.2
1290	23/02/2018 18:00	1590.3
1291	23/02/2018 19:00	1653.9
1292	23/02/2018 20:00	1640.2
1293	23/02/2018 21:00	1601.2
1294	23/02/2018 22:00	1597.1
1295	23/02/2018 23:00	1529.5
1296	23/02/2018 00:00	1513.6
1297	24/02/2018 01:00	1502.2
1298	24/02/2018 02:00	1474.2
1299	24/02/2018 03:00	1451.7
1300	24/02/2018 04:00	1409.1
1301	24/02/2018 05:00	1393.1
1302	24/02/2018 06:00	1399.3
1303	24/02/2018 07:00	1435.6
1304	24/02/2018 08:00	1475.9
1305	24/02/2018 09:00	1529.3
1306	24/02/2018 10:00	1491
1307	24/02/2018 11:00	1475.1
1308	24/02/2018 12:00	1465.6
1309	24/02/2018 13:00	1446.2
1310	24/02/2018 14:00	1396.2
1311	24/02/2018 15:00	1362.1
1312	24/02/2018 16:00	1347.9
1313	24/02/2018 17:00	1391.8
1314	24/02/2018 18:00	1471.8
1315	24/02/2018 19:00	1532
1316	24/02/2018 20:00	1508.7
1317	24/02/2018 21:00	1466.5
1318	24/02/2018 22:00	1459.2
1319	24/02/2018 23:00	1439.6
1320	24/02/2018 00:00	1399.8
1321	25/02/2018 01:00	1364.5
1322	25/02/2018 02:00	1343
1323	25/02/2018 03:00	1334.3
1324	25/02/2018 04:00	1337.6
1325	25/02/2018 05:00	1349
1326	25/02/2018 06:00	1385.8
1327	25/02/2018 07:00	1445
1328	25/02/2018 08:00	1438.1
1329	25/02/2018 09:00	1487.9
1330	25/02/2018 10:00	1517.5
1331	25/02/2018 11:00	1532.9
1332	25/02/2018 12:00	1558.5
1333	25/02/2018 13:00	1558.4
1334	25/02/2018 14:00	1543.2
1335	25/02/2018 15:00	1532.4
1336	25/02/2018 16:00	1554.4
1337	25/02/2018 17:00	1630.6
1338	25/02/2018 18:00	1689.3
1339	25/02/2018 19:00	1714.2
1340	25/02/2018 20:00	1693.2
1341	25/02/2018 21:00	1688.8
1342	25/02/2018 22:00	1653.9
1343	25/02/2018 23:00	1566.4
1344	25/02/2018 00:00	1483
1345	26/02/2018 01:00	1427.4
1346	26/02/2018 02:00	1402.9
1347	26/02/2018 03:00	1398.6
1348	26/02/2018 04:00	1388.4
1349	26/02/2018 05:00	1397
1350	26/02/2018 06:00	1443.5
1351	26/02/2018 07:00	1558.9
1352	26/02/2018 08:00	1581.2
1353	26/02/2018 09:00	1608.1
1354	26/02/2018 10:00	1605
1355	26/02/2018 11:00	1578.7
1356	26/02/2018 12:00	1560.9
1357	26/02/2018 13:00	1561.8
1358	26/02/2018 14:00	1527.1
1359	26/02/2018 15:00	1502.9
1360	26/02/2018 16:00	1498.1
1361	26/02/2018 17:00	1523.9
1362	26/02/2018 18:00	1556.4
1363	26/02/2018 19:00	1586.2
1364	26/02/2018 20:00	1573.5
1365	26/02/2018 21:00	1533.2
1366	26/02/2018 22:00	1498.6
1367	26/02/2018 23:00	1442.5
1368	26/02/2018 00:00	1410.3
1369	27/02/2018 01:00	1397
1370	27/02/2018 02:00	1369.7
1371	27/02/2018 03:00	1319.2
1372	27/02/2018 04:00	1307.8
1373	27/02/2018 05:00	1317.4
1374	27/02/2018 06:00	1379.4
1375	27/02/2018 07:00	1530.6
1376	27/02/2018 08:00	1585.3
1377	27/02/2018 09:00	1534.7
1378	27/02/2018 10:00	1473.5
1379	27/02/2018 11:00	1406.9
1380	27/02/2018 12:00	1386.5
1381	27/02/2018 13:00	1319.4
1382	27/02/2018 14:00	1283.1
1383	27/02/2018 15:00	1257
1384	27/02/2018 16:00	1272
1385	27/02/2018 17:00	1312.7
1386	27/02/2018 18:00	1363.5
1387	27/02/2018 19:00	1446.5
1388	27/02/2018 20:00	1475.3
1389	27/02/2018 21:00	1476.9
1390	27/02/2018 22:00	1428.2
1391	27/02/2018 23:00	1386.9
1392	27/02/2018 00:00	1362.5
1393	28/02/2018 01:00	1338.7
1394	28/02/2018 02:00	1321.6
1395	28/02/2018 03:00	1299.3
1396	28/02/2018 04:00	1288
1397	28/02/2018 05:00	1306.7
1398	28/02/2018 06:00	1356
1399	28/02/2018 07:00	1468.2
1400	28/02/2018 08:00	1551.6
1401	28/02/2018 09:00	1533.9
1402	28/02/2018 10:00	1490.5
1403	28/02/2018 11:00	1416.9
1404	28/02/2018 12:00	1384.8
1405	28/02/2018 13:00	1350.8
1406	28/02/2018 14:00	1303.9
1407	28/02/2018 15:00	1273.1
1408	28/02/2018 16:00	1272
1409	28/02/2018 17:00	1306.7
1410	28/02/2018 18:00	1371.6
1411	28/02/2018 19:00	1441.9
1412	28/02/2018 20:00	1454.3
1413	28/02/2018 21:00	1426.6
1414	28/02/2018 22:00	1404.7
1415	28/02/2018 23:00	1354.7
1416	28/02/2018 00:00	1375.9
1417	01/03/2018 01:00	1357.4
1418	01/03/2018 02:00	1328
1419	01/03/2018 03:00	1304.4
1420	01/03/2018 04:00	1298.7
1421	01/03/2018 05:00	1319.3
1422	01/03/2018 06:00	1375.6
1423	01/03/2018 07:00	1514.8
1424	01/03/2018 08:00	1616
1425	01/03/2018 09:00	1639.2
1426	01/03/2018 10:00	1632.5
1427	01/03/2018 11:00	1547.5
1428	01/03/2018 12:00	1534.5
1429	01/03/2018 13:00	1529
1430	01/03/2018 14:00	1504.7
1431	01/03/2018 15:00	1487.7
1432	01/03/2018 16:00	1502.6
1433	01/03/2018 17:00	1542.7
1434	01/03/2018 18:00	1585.7
1435	01/03/2018 19:00	1603.7
1436	01/03/2018 20:00	1577.8
1437	01/03/2018 21:00	1542.9
1438	01/03/2018 22:00	1474.6
1439	01/03/2018 23:00	1392.6
1440	01/03/2018 00:00	1406.3
1441	02/03/2018 01:00	1374.3
1442	02/03/2018 02:00	1342.7
1443	02/03/2018 03:00	1324.5
1444	02/03/2018 04:00	1308
1445	02/03/2018 05:00	1320.8
1446	02/03/2018 06:00	1374.4
1447	02/03/2018 07:00	1514
1448	02/03/2018 08:00	1605.5
1449	02/03/2018 09:00	1589.2
1450	02/03/2018 10:00	1502.4
1451	02/03/2018 11:00	1454.3
1452	02/03/2018 12:00	1431.5
1453	02/03/2018 13:00	1408.4
1454	02/03/2018 14:00	1374.6
1455	02/03/2018 15:00	1356.9
1456	02/03/2018 16:00	1377.3
1457	02/03/2018 17:00	1426.7
1458	02/03/2018 18:00	1481.1
1459	02/03/2018 19:00	1525.4
1460	02/03/2018 20:00	1507.2
1461	02/03/2018 21:00	1467.1
1462	02/03/2018 22:00	1419.5
1463	02/03/2018 23:00	1387.8
1464	02/03/2018 00:00	1363
1465	03/03/2018 01:00	1335
1466	03/03/2018 02:00	1296.2
1467	03/03/2018 03:00	1264.3
1468	03/03/2018 04:00	1242.9
1469	03/03/2018 05:00	1250.3
1470	03/03/2018 06:00	1272.6
1471	03/03/2018 07:00	1332.7
1472	03/03/2018 08:00	1412.1
1473	03/03/2018 09:00	1495.1
1474	03/03/2018 10:00	1477.1
1475	03/03/2018 11:00	1481.9
1476	03/03/2018 12:00	1473.8
1477	03/03/2018 13:00	1461
1478	03/03/2018 14:00	1420
1479	03/03/2018 15:00	1365.4
1480	03/03/2018 16:00	1346.4
1481	03/03/2018 17:00	1377.8
1482	03/03/2018 18:00	1446.9
1483	03/03/2018 19:00	1489.1
1484	03/03/2018 20:00	1476
1485	03/03/2018 21:00	1437.8
1486	03/03/2018 22:00	1442.9
1487	03/03/2018 23:00	1384.8
1488	03/03/2018 00:00	1334.3
1489	04/03/2018 01:00	1289.3
1490	04/03/2018 02:00	1270.2
1491	04/03/2018 03:00	1255.1
1492	04/03/2018 04:00	1255.5
1493	04/03/2018 05:00	1263.3
1494	04/03/2018 06:00	1283.2
1495	04/03/2018 07:00	1326.5
1496	04/03/2018 08:00	1327.2
1497	04/03/2018 09:00	1409.7
1498	04/03/2018 10:00	1473.9
1499	04/03/2018 11:00	1503.5
1500	04/03/2018 12:00	1515.4
1501	04/03/2018 13:00	1523.1
1502	04/03/2018 14:00	1497.2
1503	04/03/2018 15:00	1461.9
1504	04/03/2018 16:00	1461.9
1505	04/03/2018 17:00	1516.3
1506	04/03/2018 18:00	1554.1
1507	04/03/2018 19:00	1571.6
1508	04/03/2018 20:00	1565.1
1509	04/03/2018 21:00	1577.8
1510	04/03/2018 22:00	1491.7
1511	04/03/2018 23:00	1384.7
1512	04/03/2018 00:00	1338
1513	05/03/2018 01:00	1288.9
1514	05/03/2018 02:00	1265.9
1515	05/03/2018 03:00	1264.3
1516	05/03/2018 04:00	1273.1
1517	05/03/2018 05:00	1294.6
1518	05/03/2018 06:00	1361.2
1519	05/03/2018 07:00	1435.7
1520	05/03/2018 08:00	1527.2
1521	05/03/2018 09:00	1547.4
1522	05/03/2018 10:00	1523.1
1523	05/03/2018 11:00	1491.3
1524	05/03/2018 12:00	1473.2
1525	05/03/2018 13:00	1466.2
1526	05/03/2018 14:00	1432.5
1527	05/03/2018 15:00	1411.7
1528	05/03/2018 16:00	1428.1
1529	05/03/2018 17:00	1471.6
1530	05/03/2018 18:00	1540.9
1531	05/03/2018 19:00	1578.2
1532	05/03/2018 20:00	1578.4
1533	05/03/2018 21:00	1589.5
1534	05/03/2018 22:00	1542.9
1535	05/03/2018 23:00	1455.5
1536	05/03/2018 00:00	1422.4
1537	06/03/2018 01:00	1397.7
1538	06/03/2018 02:00	1366.1
1539	06/03/2018 03:00	1334.5
1540	06/03/2018 04:00	1319.7
1541	06/03/2018 05:00	1328.2
1542	06/03/2018 06:00	1384.1
1543	06/03/2018 07:00	1458.2
1544	06/03/2018 08:00	1547.4
1545	06/03/2018 09:00	1573.2
1546	06/03/2018 10:00	1570.5
1547	06/03/2018 11:00	1556.1
1548	06/03/2018 12:00	1540.8
1549	06/03/2018 13:00	1521.5
1550	06/03/2018 14:00	1469.4
1551	06/03/2018 15:00	1430.3
1552	06/03/2018 16:00	1447.7
1553	06/03/2018 17:00	1496.7
1554	06/03/2018 18:00	1550.6
1555	06/03/2018 19:00	1599.7
1556	06/03/2018 20:00	1606.4
1557	06/03/2018 21:00	1571.2
1558	06/03/2018 22:00	1503.2
1559	06/03/2018 23:00	1455.4
1560	06/03/2018 00:00	1434.8
1561	07/03/2018 01:00	1401.6
1562	07/03/2018 02:00	1375.1
1563	07/03/2018 03:00	1359.1
1564	07/03/2018 04:00	1356.8
1565	07/03/2018 05:00	1354.4
1566	07/03/2018 06:00	1381.8
1567	07/03/2018 07:00	1476.6
1568	07/03/2018 08:00	1544.9
1569	07/03/2018 09:00	1563.2
1570	07/03/2018 10:00	1546.3
1571	07/03/2018 11:00	1519.4
1572	07/03/2018 12:00	1508.1
1573	07/03/2018 13:00	1476.3
1574	07/03/2018 14:00	1444.5
1575	07/03/2018 15:00	1427.9
1576	07/03/2018 16:00	1446.4
1577	07/03/2018 17:00	1489.3
1578	07/03/2018 18:00	1508.9
1579	07/03/2018 19:00	1538.8
1580	07/03/2018 20:00	1537
1581	07/03/2018 21:00	1548.3
1582	07/03/2018 22:00	1566.5
1583	07/03/2018 23:00	1466.6
1584	07/03/2018 00:00	1429.2
1585	08/03/2018 01:00	1440.9
1586	08/03/2018 02:00	1413.9
1587	08/03/2018 03:00	1379.4
1588	08/03/2018 04:00	1364.7
1589	08/03/2018 05:00	1384.1
1590	08/03/2018 06:00	1444.4
1591	08/03/2018 07:00	1547.5
1592	08/03/2018 08:00	1633.6
1593	08/03/2018 09:00	1614.8
1594	08/03/2018 10:00	1595
1595	08/03/2018 11:00	1625.1
1596	08/03/2018 12:00	1639.9
1597	08/03/2018 13:00	1646.1
1598	08/03/2018 14:00	1636.6
1599	08/03/2018 15:00	1602.2
1600	08/03/2018 16:00	1628
1601	08/03/2018 17:00	1662
1602	08/03/2018 18:00	1664.5
1603	08/03/2018 19:00	1662.3
1604	08/03/2018 20:00	1639.4
1605	08/03/2018 21:00	1571.7
1606	08/03/2018 22:00	1494
1607	08/03/2018 23:00	1403.5
1608	08/03/2018 00:00	1400
1609	09/03/2018 01:00	1369.7
1610	09/03/2018 02:00	1330.7
1611	09/03/2018 03:00	1297.7
1612	09/03/2018 04:00	1291.3
1613	09/03/2018 05:00	1222.2
1614	09/03/2018 06:00	1265.1
1615	09/03/2018 07:00	1396.1
1616	09/03/2018 08:00	1446
1617	09/03/2018 09:00	1498.2
1618	09/03/2018 10:00	1509.1
1619	09/03/2018 11:00	1502.3
1620	09/03/2018 12:00	1508.5
1621	09/03/2018 13:00	1560.9
1622	09/03/2018 14:00	1565.2
1623	09/03/2018 15:00	1580.6
1624	09/03/2018 16:00	1619.2
1625	09/03/2018 17:00	1644.2
1626	09/03/2018 18:00	1655.1
1627	09/03/2018 19:00	1652.3
1628	09/03/2018 20:00	1607.3
1629	09/03/2018 21:00	1531.9
1630	09/03/2018 22:00	1462.6
1631	09/03/2018 23:00	1418.5
1632	09/03/2018 00:00	1405.7
1633	10/03/2018 01:00	1410
1634	10/03/2018 02:00	1398.4
1635	10/03/2018 03:00	1367.1
1636	10/03/2018 04:00	1341.3
1637	10/03/2018 05:00	1337.2
1638	10/03/2018 06:00	1358.2
1639	10/03/2018 07:00	1394.8
1640	10/03/2018 08:00	1417.2
1641	10/03/2018 09:00	1400.6
1642	10/03/2018 10:00	1415.1
1643	10/03/2018 11:00	1411.5
1644	10/03/2018 12:00	1416.1
1645	10/03/2018 13:00	1406.8
1646	10/03/2018 14:00	1374.8
1647	10/03/2018 15:00	1337.3
1648	10/03/2018 16:00	1349.4
1649	10/03/2018 17:00	1360.7
1650	10/03/2018 18:00	1404.6
1651	10/03/2018 19:00	1463.4
1652	10/03/2018 20:00	1464.7
1653	10/03/2018 21:00	1423.6
1654	10/03/2018 22:00	1418.8
1655	10/03/2018 23:00	1373.4
1656	10/03/2018 00:00	1377.2
1657	11/03/2018 01:00	1364.2
1658	11/03/2018 02:00	1336.4
1659	11/03/2018 04:00	1326.3
1660	11/03/2018 05:00	1332.7
1661	11/03/2018 06:00	1340
1662	11/03/2018 07:00	1283.6
1663	11/03/2018 08:00	1324.5
1664	11/03/2018 09:00	1375.4
1665	11/03/2018 10:00	1424.9
1666	11/03/2018 11:00	1447.6
1667	11/03/2018 12:00	1443.6
1668	11/03/2018 13:00	1425.5
1669	11/03/2018 14:00	1384.7
1670	11/03/2018 15:00	1364.9
1671	11/03/2018 16:00	1366.6
1672	11/03/2018 17:00	1400.9
1673	11/03/2018 18:00	1430.2
1674	11/03/2018 19:00	1440.3
1675	11/03/2018 20:00	1498.3
1676	11/03/2018 21:00	1518.6
1677	11/03/2018 22:00	1510.7
1678	11/03/2018 23:00	1491.4
1679	11/03/2018 00:00	1421.1
1680	12/03/2018 01:00	1359.7
1681	12/03/2018 02:00	1340.3
1682	12/03/2018 03:00	1327.1
1683	12/03/2018 04:00	1326.3
1684	12/03/2018 05:00	1336.1
1685	12/03/2018 06:00	1389.1
1686	12/03/2018 07:00	1439.4
1687	12/03/2018 08:00	1507.6
1688	12/03/2018 09:00	1523.2
1689	12/03/2018 10:00	1492.7
1690	12/03/2018 11:00	1478.7
1691	12/03/2018 12:00	1450.1
1692	12/03/2018 13:00	1431.6
1693	12/03/2018 14:00	1444.3
1694	12/03/2018 15:00	1409.9
1695	12/03/2018 16:00	1417.3
1696	12/03/2018 17:00	1444.7
1697	12/03/2018 18:00	1479.3
1698	12/03/2018 19:00	1442.7
1699	12/03/2018 20:00	1487.1
1700	12/03/2018 21:00	1485.2
1701	12/03/2018 22:00	1465.3
1702	12/03/2018 23:00	1408.7
1703	12/03/2018 00:00	1410.8
1704	13/03/2018 01:00	1412.5
1705	13/03/2018 02:00	1406.7
1706	13/03/2018 03:00	1386.6
1707	13/03/2018 04:00	1380.5
1708	13/03/2018 05:00	1384.1
1709	13/03/2018 06:00	1424.1
1710	13/03/2018 07:00	1446.2
1711	13/03/2018 08:00	1505.9
1712	13/03/2018 09:00	1528.6
1713	13/03/2018 10:00	1558.4
1714	13/03/2018 11:00	1586.8
1715	13/03/2018 12:00	1608.7
1716	13/03/2018 13:00	1621
1717	13/03/2018 14:00	1619.5
1718	13/03/2018 15:00	1610.9
1719	13/03/2018 16:00	1642.7
1720	13/03/2018 17:00	1676.6
1721	13/03/2018 18:00	1693.6
1722	13/03/2018 19:00	1588.9
1723	13/03/2018 20:00	1556.8
1724	13/03/2018 21:00	1550.6
1725	13/03/2018 22:00	1507.8
1726	13/03/2018 23:00	1412.9
1727	13/03/2018 00:00	1381.7
1728	14/03/2018 01:00	1367.5
1729	14/03/2018 02:00	1333.8
1730	14/03/2018 03:00	1304.1
1731	14/03/2018 04:00	1303.6
1732	14/03/2018 05:00	1308.3
1733	14/03/2018 06:00	1319.9
1734	14/03/2018 07:00	1351.8
1735	14/03/2018 08:00	1427.6
1736	14/03/2018 09:00	1499.5
1737	14/03/2018 10:00	1567.8
1738	14/03/2018 11:00	1564.1
1739	14/03/2018 12:00	1496.4
1740	14/03/2018 13:00	1493
1741	14/03/2018 14:00	1480.8
1742	14/03/2018 15:00	1459.4
1743	14/03/2018 16:00	1466.2
1744	14/03/2018 17:00	1493.4
1745	14/03/2018 18:00	1501.9
1746	14/03/2018 19:00	1478.8
1747	14/03/2018 20:00	1532.9
1748	14/03/2018 21:00	1556.5
1749	14/03/2018 22:00	1541.7
1750	14/03/2018 23:00	1453.1
1751	14/03/2018 00:00	1398
1752	15/03/2018 01:00	1369.5
1753	15/03/2018 02:00	1325.1
1754	15/03/2018 03:00	1285.6
1755	15/03/2018 04:00	1312.3
1756	15/03/2018 05:00	1325.6
1757	15/03/2018 06:00	1367.5
1758	15/03/2018 07:00	1458
1759	15/03/2018 08:00	1474.7
1760	15/03/2018 09:00	1485.4
1761	15/03/2018 10:00	1473.9
1762	15/03/2018 11:00	1445.6
1763	15/03/2018 12:00	1437.4
1764	15/03/2018 13:00	1419.1
1765	15/03/2018 14:00	1399.4
1766	15/03/2018 15:00	1376.7
1767	15/03/2018 16:00	1381.7
1768	15/03/2018 17:00	1410.3
1769	15/03/2018 18:00	1432.8
1770	15/03/2018 19:00	1474.7
1771	15/03/2018 20:00	1546.5
1772	15/03/2018 21:00	1545.9
1773	15/03/2018 22:00	1497.9
1774	15/03/2018 23:00	1421
1775	15/03/2018 00:00	1372.5
1776	16/03/2018 01:00	1361.5
1777	16/03/2018 02:00	1331.6
1778	16/03/2018 03:00	1296.5
1779	16/03/2018 04:00	1281
1780	16/03/2018 05:00	1290.7
1781	16/03/2018 06:00	1338.7
1782	16/03/2018 07:00	1449.1
1783	16/03/2018 08:00	1542.9
1784	16/03/2018 09:00	1527
1785	16/03/2018 10:00	1526.5
1786	16/03/2018 11:00	1482
1787	16/03/2018 12:00	1469.4
1788	16/03/2018 13:00	1420.7
1789	16/03/2018 14:00	1393.3
1790	16/03/2018 15:00	1419.5
1791	16/03/2018 16:00	1409.8
1792	16/03/2018 17:00	1437.5
1793	16/03/2018 18:00	1459.9
1794	16/03/2018 19:00	1469.8
1795	16/03/2018 20:00	1503.5
1796	16/03/2018 21:00	1498.2
1797	16/03/2018 22:00	1477.2
1798	16/03/2018 23:00	1436.1
1799	16/03/2018 00:00	1415.6
1800	17/03/2018 01:00	1425.5
1801	17/03/2018 02:00	1393.8
1802	17/03/2018 03:00	1368.9
1803	17/03/2018 04:00	1373.1
1804	17/03/2018 05:00	1371
1805	17/03/2018 06:00	1409.7
1806	17/03/2018 07:00	1475.4
1807	17/03/2018 08:00	1549.9
1808	17/03/2018 09:00	1633.7
1809	17/03/2018 10:00	1695.2
1810	17/03/2018 11:00	1638.2
1811	17/03/2018 12:00	1623.3
1812	17/03/2018 13:00	1600.4
1813	17/03/2018 14:00	1570.8
1814	17/03/2018 15:00	1540.1
1815	17/03/2018 16:00	1539
1816	17/03/2018 17:00	1573
1817	17/03/2018 18:00	1601.6
1818	17/03/2018 19:00	1608
1819	17/03/2018 20:00	1672.7
1820	17/03/2018 21:00	1700.7
1821	17/03/2018 22:00	1715.5
1822	17/03/2018 23:00	1656.6
1823	17/03/2018 00:00	1591.6
1824	18/03/2018 01:00	1551.7
1825	18/03/2018 02:00	1532.5
1826	18/03/2018 03:00	1519.8
1827	18/03/2018 04:00	1487.2
1828	18/03/2018 05:00	1462.7
1829	18/03/2018 06:00	1476.6
1830	18/03/2018 07:00	1516.8
1831	18/03/2018 08:00	1563.7
1832	18/03/2018 09:00	1610.4
1833	18/03/2018 10:00	1631.6
1834	18/03/2018 11:00	1623.4
1835	18/03/2018 12:00	1609.5
1836	18/03/2018 13:00	1575
1837	18/03/2018 14:00	1526.8
1838	18/03/2018 15:00	1474.4
1839	18/03/2018 16:00	1442.5
1840	18/03/2018 17:00	1463.4
1841	18/03/2018 18:00	1492
1842	18/03/2018 19:00	1507.6
1843	18/03/2018 20:00	1599.6
1844	18/03/2018 21:00	1651.7
1845	18/03/2018 22:00	1644.7
1846	18/03/2018 23:00	1586.1
1847	18/03/2018 00:00	1507
1848	19/03/2018 01:00	1491.9
1849	19/03/2018 02:00	1479.5
1850	19/03/2018 03:00	1488.4
1851	19/03/2018 04:00	1499.6
1852	19/03/2018 05:00	1497.3
1853	19/03/2018 06:00	1532.4
1854	19/03/2018 07:00	1605.8
1855	19/03/2018 08:00	1721.4
1856	19/03/2018 09:00	1733.1
1857	19/03/2018 10:00	1692.9
1858	19/03/2018 11:00	1646.7
1859	19/03/2018 12:00	1603.6
1860	19/03/2018 13:00	1593.8
1861	19/03/2018 14:00	1545.8
1862	19/03/2018 15:00	1407.7
1863	19/03/2018 16:00	1515.7
1864	19/03/2018 17:00	1518.2
1865	19/03/2018 18:00	1536
1866	19/03/2018 19:00	1547.3
1867	19/03/2018 20:00	1611.2
1868	19/03/2018 21:00	1647.3
1869	19/03/2018 22:00	1600.7
1870	19/03/2018 23:00	1559.2
1871	19/03/2018 00:00	1529.2
1872	20/03/2018 01:00	1519.8
1873	20/03/2018 02:00	1495
1874	20/03/2018 03:00	1466.5
1875	20/03/2018 04:00	1465.2
1876	20/03/2018 05:00	1485.2
1877	20/03/2018 06:00	1522.9
1878	20/03/2018 07:00	1593.8
1879	20/03/2018 08:00	1698.3
1880	20/03/2018 09:00	1707
1881	20/03/2018 10:00	1630.9
1882	20/03/2018 11:00	1567.6
1883	20/03/2018 12:00	1523.6
1884	20/03/2018 13:00	1494.9
1885	20/03/2018 14:00	1431.8
1886	20/03/2018 15:00	1412.9
1887	20/03/2018 16:00	1404.3
1888	20/03/2018 17:00	1415.4
1889	20/03/2018 18:00	1423.8
1890	20/03/2018 19:00	1388.6
1891	20/03/2018 20:00	1455.4
1892	20/03/2018 21:00	1502.1
1893	20/03/2018 22:00	1465.9
1894	20/03/2018 23:00	1401.9
1895	20/03/2018 00:00	1393.2
1896	21/03/2018 01:00	1395.7
1897	21/03/2018 02:00	1439.4
1898	21/03/2018 03:00	1419
1899	21/03/2018 04:00	1415.1
1900	21/03/2018 05:00	1431.7
1901	21/03/2018 06:00	1429.8
1902	21/03/2018 07:00	1512.6
1903	21/03/2018 08:00	1627.7
1904	21/03/2018 09:00	1622.6
1905	21/03/2018 10:00	1564.8
1906	21/03/2018 11:00	1492.3
1907	21/03/2018 12:00	1450.4
1908	21/03/2018 13:00	1433.7
1909	21/03/2018 14:00	1426.4
1910	21/03/2018 15:00	1407
1911	21/03/2018 16:00	1425.5
1912	21/03/2018 17:00	1463
1913	21/03/2018 18:00	1513.2
1914	21/03/2018 19:00	1532.9
1915	21/03/2018 20:00	1566.6
1916	21/03/2018 21:00	1563.3
1917	21/03/2018 22:00	1512.2
1918	21/03/2018 23:00	1428.1
1919	21/03/2018 00:00	1384
1920	22/03/2018 01:00	1362.8
1921	22/03/2018 02:00	1364.4
1922	22/03/2018 03:00	1339.5
1923	22/03/2018 04:00	1305.8
1924	22/03/2018 05:00	1333.3
1925	22/03/2018 06:00	1379.5
1926	22/03/2018 07:00	1504.8
1927	22/03/2018 08:00	1601.7
1928	22/03/2018 09:00	1661.1
1929	22/03/2018 10:00	1692.7
1930	22/03/2018 11:00	1704.2
1931	22/03/2018 12:00	1734.7
1932	22/03/2018 13:00	1765.9
1933	22/03/2018 14:00	1705.8
1934	22/03/2018 15:00	1647.6
1935	22/03/2018 16:00	1631.9
1936	22/03/2018 17:00	1638.1
1937	22/03/2018 18:00	1652.9
1938	22/03/2018 19:00	1621.6
1939	22/03/2018 20:00	1630.3
1940	22/03/2018 21:00	1637.2
1941	22/03/2018 22:00	1600.7
1942	22/03/2018 23:00	1506.7
1943	22/03/2018 00:00	1455.4
1944	23/03/2018 01:00	1433.3
1945	23/03/2018 02:00	1386.4
1946	23/03/2018 03:00	1351.7
1947	23/03/2018 04:00	1324.9
1948	23/03/2018 05:00	1209.1
1949	23/03/2018 06:00	1243.3
1950	23/03/2018 07:00	1366.8
1951	23/03/2018 08:00	1465.6
1952	23/03/2018 09:00	1500.6
1953	23/03/2018 10:00	1500.9
1954	23/03/2018 11:00	1486.4
1955	23/03/2018 12:00	1458.9
1956	23/03/2018 13:00	1433.5
1957	23/03/2018 14:00	1395.7
1958	23/03/2018 15:00	1367.5
1959	23/03/2018 16:00	1378.1
1960	23/03/2018 17:00	1406.2
1961	23/03/2018 18:00	1434.7
1962	23/03/2018 19:00	1436.1
1963	23/03/2018 20:00	1460.5
1964	23/03/2018 21:00	1483.5
1965	23/03/2018 22:00	1467.7
1966	23/03/2018 23:00	1442.8
1967	23/03/2018 00:00	1429.2
1968	24/03/2018 01:00	1350.9
1969	24/03/2018 02:00	1356.3
1970	24/03/2018 03:00	1324.4
1971	24/03/2018 04:00	1297.5
1972	24/03/2018 05:00	1292.5
1973	24/03/2018 06:00	1309.5
1974	24/03/2018 07:00	1371.2
1975	24/03/2018 08:00	1399.7
1976	24/03/2018 09:00	1466.5
1977	24/03/2018 10:00	1515.4
1978	24/03/2018 11:00	1521.4
1979	24/03/2018 12:00	1507.3
1980	24/03/2018 13:00	1462.2
1981	24/03/2018 14:00	1423.2
1982	24/03/2018 15:00	1393
1983	24/03/2018 16:00	1390.5
1984	24/03/2018 17:00	1424.7
1985	24/03/2018 18:00	1454.9
1986	24/03/2018 19:00	1460.5
1987	24/03/2018 20:00	1493
1988	24/03/2018 21:00	1500.3
1989	24/03/2018 22:00	1458.5
1990	24/03/2018 23:00	1428.4
1991	24/03/2018 00:00	1399.1
1992	25/03/2018 01:00	1353.5
1993	25/03/2018 02:00	1322.1
1994	25/03/2018 03:00	1308
1995	25/03/2018 04:00	1302.2
1996	25/03/2018 05:00	1311.5
1997	25/03/2018 06:00	1331.1
1998	25/03/2018 07:00	1378.4
1999	25/03/2018 08:00	1384.3
2000	25/03/2018 09:00	1468
2001	25/03/2018 10:00	1539.4
2002	25/03/2018 11:00	1566
2003	25/03/2018 12:00	1572.1
2004	25/03/2018 13:00	1559.3
2005	25/03/2018 14:00	1528
2006	25/03/2018 15:00	1498.3
2007	25/03/2018 16:00	1498.8
2008	25/03/2018 17:00	1549.1
2009	25/03/2018 18:00	1578.1
2010	25/03/2018 19:00	1582
2011	25/03/2018 20:00	1608
2012	25/03/2018 21:00	1584.3
2013	25/03/2018 22:00	1531.7
2014	25/03/2018 23:00	1460.5
2015	25/03/2018 00:00	1398.6
2016	26/03/2018 01:00	1350.5
2017	26/03/2018 02:00	1330.1
2018	26/03/2018 03:00	1320.9
2019	26/03/2018 04:00	1330.2
2020	26/03/2018 05:00	1316.8
2021	26/03/2018 06:00	1381.5
2022	26/03/2018 07:00	1524.4
2023	26/03/2018 08:00	1603.1
2024	26/03/2018 09:00	1585.1
2025	26/03/2018 10:00	1513.1
2026	26/03/2018 11:00	1465
2027	26/03/2018 12:00	1465.9
2028	26/03/2018 13:00	1483
2029	26/03/2018 14:00	1448.7
2030	26/03/2018 15:00	1398.4
2031	26/03/2018 16:00	1381.1
2032	26/03/2018 17:00	1390.1
2033	26/03/2018 18:00	1402.8
2034	26/03/2018 19:00	1395.1
2035	26/03/2018 20:00	1446.2
2036	26/03/2018 21:00	1497.1
2037	26/03/2018 22:00	1452.4
2038	26/03/2018 23:00	1423.6
2039	26/03/2018 00:00	1404.6
2040	27/03/2018 01:00	1405.8
2041	27/03/2018 02:00	1427.8
2042	27/03/2018 03:00	1412.1
2043	27/03/2018 04:00	1411.2
2044	27/03/2018 05:00	1391.6
2045	27/03/2018 06:00	1400.7
2046	27/03/2018 07:00	1555.1
2047	27/03/2018 08:00	1661.4
2048	27/03/2018 09:00	1629
2049	27/03/2018 10:00	1556.4
2050	27/03/2018 11:00	1501.2
2051	27/03/2018 12:00	1474.7
2052	27/03/2018 13:00	1439.4
2053	27/03/2018 14:00	1392.8
2054	27/03/2018 15:00	1356.1
2055	27/03/2018 16:00	1339.8
2056	27/03/2018 17:00	1355.4
2057	27/03/2018 18:00	1366.2
2058	27/03/2018 19:00	1352.6
2059	27/03/2018 20:00	1393.8
2060	27/03/2018 21:00	1421.9
2061	27/03/2018 22:00	1376.8
2062	27/03/2018 23:00	1294.7
2063	27/03/2018 00:00	1242.4
2064	28/03/2018 01:00	1205
2065	28/03/2018 02:00	1225.7
2066	28/03/2018 03:00	1203.9
2067	28/03/2018 04:00	1158.8
2068	28/03/2018 05:00	1171.7
2069	28/03/2018 06:00	1242.1
2070	28/03/2018 07:00	1380
2071	28/03/2018 08:00	1426.7
2072	28/03/2018 09:00	1418.2
2073	28/03/2018 10:00	1405
2074	28/03/2018 11:00	1376.4
2075	28/03/2018 12:00	1360.5
2076	28/03/2018 13:00	1334.9
2077	28/03/2018 14:00	1305.1
2078	28/03/2018 15:00	1287
2079	28/03/2018 16:00	1343
2080	28/03/2018 17:00	1396.7
2081	28/03/2018 18:00	1439.4
2082	28/03/2018 19:00	1435.8
2083	28/03/2018 20:00	1452.3
2084	28/03/2018 21:00	1471.2
2085	28/03/2018 22:00	1420.4
2086	28/03/2018 23:00	1368.9
2087	28/03/2018 00:00	1323.9
2088	29/03/2018 01:00	1331
2089	29/03/2018 02:00	1313.8
2090	29/03/2018 03:00	1282.4
2091	29/03/2018 04:00	1253.7
2092	29/03/2018 05:00	1226.7
2093	29/03/2018 06:00	1235.3
2094	29/03/2018 07:00	1326.6
2095	29/03/2018 08:00	1412.8
2096	29/03/2018 09:00	1441.4
2097	29/03/2018 10:00	1410.7
2098	29/03/2018 11:00	1367
2099	29/03/2018 12:00	1327.6
2100	29/03/2018 13:00	1285.8
2101	29/03/2018 14:00	1237.9
2102	29/03/2018 15:00	1246.4
2103	29/03/2018 16:00	1234.2
2104	29/03/2018 17:00	1233.5
2105	29/03/2018 18:00	1236.9
2106	29/03/2018 19:00	1226
2107	29/03/2018 20:00	1256.1
2108	29/03/2018 21:00	1301.6
2109	29/03/2018 22:00	1277.4
2110	29/03/2018 23:00	1250.2
2111	29/03/2018 00:00	1264.9
2112	30/03/2018 01:00	1252.1
2113	30/03/2018 02:00	1250.8
2114	30/03/2018 03:00	1225.7
2115	30/03/2018 04:00	1218.7
2116	30/03/2018 05:00	1158.4
2117	30/03/2018 06:00	1215.5
2118	30/03/2018 07:00	1272.9
2119	30/03/2018 08:00	1314.9
2120	30/03/2018 09:00	1383.6
2121	30/03/2018 10:00	1441.9
2122	30/03/2018 11:00	1476.8
2123	30/03/2018 12:00	1496.8
2124	30/03/2018 13:00	1435.4
2125	30/03/2018 14:00	1405.6
2126	30/03/2018 15:00	1358.9
2127	30/03/2018 16:00	1324.5
2128	30/03/2018 17:00	1352.9
2129	30/03/2018 18:00	1350.8
2130	30/03/2018 19:00	1307.9
2131	30/03/2018 20:00	1292.7
2132	30/03/2018 21:00	1336.4
2133	30/03/2018 22:00	1280.5
2134	30/03/2018 23:00	1231.4
2135	30/03/2018 00:00	1166.6
2136	31/03/2018 01:00	1123.6
2137	31/03/2018 02:00	1085.9
2138	31/03/2018 03:00	1073.1
2139	31/03/2018 04:00	1075.1
2140	31/03/2018 05:00	1084.2
2141	31/03/2018 06:00	1116.6
2142	31/03/2018 07:00	1139.2
2143	31/03/2018 08:00	1196.6
2144	31/03/2018 09:00	1282.3
2145	31/03/2018 10:00	1356
2146	31/03/2018 11:00	1384.4
2147	31/03/2018 12:00	1372.4
2148	31/03/2018 13:00	1332.3
2149	31/03/2018 14:00	1277.5
2150	31/03/2018 15:00	1236.1
2151	31/03/2018 16:00	1210.5
2152	31/03/2018 17:00	1224.1
2153	31/03/2018 18:00	1229.9
2154	31/03/2018 19:00	1214.5
2155	31/03/2018 20:00	1320.1
2156	31/03/2018 21:00	1382.7
2157	31/03/2018 22:00	1379
2158	31/03/2018 23:00	1334.8
2159	31/03/2018 00:00	1301.8
2160	01/04/2018 01:00	1247.03
2161	01/04/2018 02:00	1223.27
2162	01/04/2018 03:00	1227.84
2163	01/04/2018 04:00	1233.87
2164	01/04/2018 05:00	1234.88
2165	01/04/2018 06:00	1259.7
2166	01/04/2018 07:00	1227.24
2167	01/04/2018 08:00	1279.55
2168	01/04/2018 09:00	1328.3
2169	01/04/2018 10:00	1381.87
2170	01/04/2018 11:00	1399.48
2171	01/04/2018 12:00	1399.8
2172	01/04/2018 13:00	1393.65
2173	01/04/2018 14:00	1369.06
2174	01/04/2018 15:00	1357.25
2175	01/04/2018 16:00	1353.63
2176	01/04/2018 17:00	1335.43
2177	01/04/2018 18:00	1322.36
2178	01/04/2018 19:00	1331.94
2179	01/04/2018 20:00	1328.64
2180	01/04/2018 21:00	1370.16
2181	01/04/2018 22:00	1319.87
2182	01/04/2018 23:00	1252.65
2183	01/04/2018 00:00	1194.74
2184	02/04/2018 01:00	1158.36
2185	02/04/2018 02:00	1156.47
2186	02/04/2018 03:00	1166.87
2187	02/04/2018 04:00	1186.68
2188	02/04/2018 05:00	1219.19
2189	02/04/2018 06:00	1258.49
2190	02/04/2018 07:00	1334.78
2191	02/04/2018 08:00	1414.26
2192	02/04/2018 09:00	1444.07
2193	02/04/2018 10:00	1459.21
2194	02/04/2018 11:00	1411.92
2195	02/04/2018 12:00	1417.82
2196	02/04/2018 13:00	1404.89
2197	02/04/2018 14:00	1379.21
2198	02/04/2018 15:00	1360.3
2199	02/04/2018 16:00	1353.42
2200	02/04/2018 17:00	1370.98
2201	02/04/2018 18:00	1377.01
2202	02/04/2018 19:00	1369.67
2203	02/04/2018 20:00	1404.77
2204	02/04/2018 21:00	1508.13
2205	02/04/2018 22:00	1470.54
2206	02/04/2018 23:00	1377.29
2207	02/04/2018 00:00	1323.33
2208	03/04/2018 01:00	1296.25
2209	03/04/2018 02:00	1358.82
2210	03/04/2018 03:00	1318.69
2211	03/04/2018 04:00	1258.17
2212	03/04/2018 05:00	1271.5
2213	03/04/2018 06:00	1293.97
2214	03/04/2018 07:00	1464.16
2215	03/04/2018 08:00	1525.68
2216	03/04/2018 09:00	1482.38
2217	03/04/2018 10:00	1401.89
2218	03/04/2018 11:00	1344.13
2219	03/04/2018 12:00	1300.04
2220	03/04/2018 13:00	1275.17
2221	03/04/2018 14:00	1238.23
2222	03/04/2018 15:00	1203.47
2223	03/04/2018 16:00	1224.22
2224	03/04/2018 17:00	1236.86
2225	03/04/2018 18:00	1273.24
2226	03/04/2018 19:00	1311.79
2227	03/04/2018 20:00	1373.47
2228	03/04/2018 21:00	1416.63
2229	03/04/2018 22:00	1363.66
2230	03/04/2018 23:00	1333.03
2231	03/04/2018 00:00	1286.33
2232	04/04/2018 01:00	1284.06
2233	04/04/2018 02:00	1262.75
2234	04/04/2018 03:00	1242.28
2235	04/04/2018 04:00	1234.63
2236	04/04/2018 05:00	1250.18
2237	04/04/2018 06:00	1251.15
2238	04/04/2018 07:00	1326.21
2239	04/04/2018 08:00	1448.93
2240	04/04/2018 09:00	1506.04
2241	04/04/2018 10:00	1481.09
2242	04/04/2018 11:00	1460.05
2243	04/04/2018 12:00	1459.36
2244	04/04/2018 13:00	1460.14
2245	04/04/2018 14:00	1435.02
2246	04/04/2018 15:00	1398.12
2247	04/04/2018 16:00	1382.48
2248	04/04/2018 17:00	1384.25
2249	04/04/2018 18:00	1383.96
2250	04/04/2018 19:00	1342.18
2251	04/04/2018 20:00	1337
2252	04/04/2018 21:00	1334.48
2253	04/04/2018 22:00	1267.93
2254	04/04/2018 23:00	1182.75
2255	04/04/2018 00:00	1092.52
2256	05/04/2018 01:00	1055.16
2257	05/04/2018 02:00	998.87
2258	05/04/2018 03:00	998.51
2259	05/04/2018 04:00	1058.31
2260	05/04/2018 05:00	1091.5
2261	05/04/2018 06:00	1164.33
2262	05/04/2018 07:00	1306.91
2263	05/04/2018 08:00	1411.03
2264	05/04/2018 09:00	1470.63
2265	05/04/2018 10:00	1489.51
2266	05/04/2018 11:00	1463.89
2267	05/04/2018 12:00	1442.94
2268	05/04/2018 13:00	1448.66
2269	05/04/2018 14:00	1413.01
2270	05/04/2018 15:00	1389.9
2271	05/04/2018 16:00	1320.54
2272	05/04/2018 17:00	1356.28
2273	05/04/2018 18:00	1377.07
2274	05/04/2018 19:00	1394.59
2275	05/04/2018 20:00	1446.27
2276	05/04/2018 21:00	1506.5
2277	05/04/2018 22:00	1461.22
2278	05/04/2018 23:00	1374.64
2279	05/04/2018 00:00	1349.03
2280	06/04/2018 01:00	1398.61
2281	06/04/2018 02:00	1337.85
2282	06/04/2018 03:00	1287.91
2283	06/04/2018 04:00	1280.25
2284	06/04/2018 05:00	1298.34
2285	06/04/2018 06:00	1357.66
2286	06/04/2018 07:00	1457
2287	06/04/2018 08:00	1554.88
2288	06/04/2018 09:00	1527.34
2289	06/04/2018 10:00	1498.98
2290	06/04/2018 11:00	1479.1
2291	06/04/2018 12:00	1481.37
2292	06/04/2018 13:00	1460.55
2293	06/04/2018 14:00	1424.72
2294	06/04/2018 15:00	1407.7
2295	06/04/2018 16:00	1421.81
2296	06/04/2018 17:00	1403.88
2297	06/04/2018 18:00	1404.02
2298	06/04/2018 19:00	1393.91
2299	06/04/2018 20:00	1449.12
2300	06/04/2018 21:00	1485.69
2301	06/04/2018 22:00	1455.22
2302	06/04/2018 23:00	1384.16
2303	06/04/2018 00:00	1368.09
2304	07/04/2018 01:00	1354.68
2305	07/04/2018 02:00	1324.36
2306	07/04/2018 03:00	1276.49
2307	07/04/2018 04:00	1264.41
2308	07/04/2018 05:00	1190.17
2309	07/04/2018 06:00	1200.6
2310	07/04/2018 07:00	1252.97
2311	07/04/2018 08:00	1329.01
2312	07/04/2018 09:00	1364.19
2313	07/04/2018 10:00	1423.06
2314	07/04/2018 11:00	1445.56
2315	07/04/2018 12:00	1447.58
2316	07/04/2018 13:00	1415.39
2317	07/04/2018 14:00	1376.55
2318	07/04/2018 15:00	1351.46
2319	07/04/2018 16:00	1338.65
2320	07/04/2018 17:00	1345.32
2321	07/04/2018 18:00	1347.39
2322	07/04/2018 19:00	1350.66
2323	07/04/2018 20:00	1353.23
2324	07/04/2018 21:00	1398.25
2325	07/04/2018 22:00	1417.25
2326	07/04/2018 23:00	1394.63
2327	07/04/2018 00:00	1342.52
2328	08/04/2018 01:00	1297.99
2329	08/04/2018 02:00	1273.55
2330	08/04/2018 03:00	1263.53
2331	08/04/2018 04:00	1269.01
2332	08/04/2018 05:00	1273.71
2333	08/04/2018 06:00	1288.95
2334	08/04/2018 07:00	1313.46
2335	08/04/2018 08:00	1356.07
2336	08/04/2018 09:00	1368.2
2337	08/04/2018 10:00	1422.35
2338	08/04/2018 11:00	1443.75
2339	08/04/2018 12:00	1457.23
2340	08/04/2018 13:00	1472.39
2341	08/04/2018 14:00	1495.02
2342	08/04/2018 15:00	1491.6
2343	08/04/2018 16:00	1506.75
2344	08/04/2018 17:00	1555.94
2345	08/04/2018 18:00	1569.91
2346	08/04/2018 19:00	1549.66
2347	08/04/2018 20:00	1542.1
2348	08/04/2018 21:00	1558.43
2349	08/04/2018 22:00	1493.45
2350	08/04/2018 23:00	1465.46
2351	08/04/2018 00:00	1413.42
2352	09/04/2018 01:00	1381.79
2353	09/04/2018 02:00	1366.12
2354	09/04/2018 03:00	1364.86
2355	09/04/2018 04:00	1365.31
2356	09/04/2018 05:00	1380.73
2357	09/04/2018 06:00	1439.4
2358	09/04/2018 07:00	1567.19
2359	09/04/2018 08:00	1620.81
2360	09/04/2018 09:00	1577.92
2361	09/04/2018 10:00	1542.77
2362	09/04/2018 11:00	1541.35
2363	09/04/2018 12:00	1538.07
2364	09/04/2018 13:00	1527.2
2365	09/04/2018 14:00	1437.15
2366	09/04/2018 15:00	1433.45
2367	09/04/2018 16:00	1419.35
2368	09/04/2018 17:00	1440.03
2369	09/04/2018 18:00	1473.34
2370	09/04/2018 19:00	1460.79
2371	09/04/2018 20:00	1505.13
2372	09/04/2018 21:00	1591.43
2373	09/04/2018 22:00	1502.04
2374	09/04/2018 23:00	1393.08
2375	09/04/2018 00:00	1370.46
2376	10/04/2018 01:00	1382.85
2377	10/04/2018 02:00	1371.12
2378	10/04/2018 03:00	1357.88
2379	10/04/2018 04:00	1356.59
2380	10/04/2018 05:00	1367.1
2381	10/04/2018 06:00	1423.71
2382	10/04/2018 07:00	1506.64
2383	10/04/2018 08:00	1550.67
2384	10/04/2018 09:00	1502.82
2385	10/04/2018 10:00	1463.12
2386	10/04/2018 11:00	1418.69
2387	10/04/2018 12:00	1374.12
2388	10/04/2018 13:00	1347.29
2389	10/04/2018 14:00	1313.51
2390	10/04/2018 15:00	1320.29
2391	10/04/2018 16:00	1352.48
2392	10/04/2018 17:00	1337.4
2393	10/04/2018 18:00	1357.85
2394	10/04/2018 19:00	1348.19
2395	10/04/2018 20:00	1383.32
2396	10/04/2018 21:00	1441.89
2397	10/04/2018 22:00	1400.83
2398	10/04/2018 23:00	1324.47
2399	10/04/2018 00:00	1284.57
2400	11/04/2018 01:00	1308.2
2401	11/04/2018 02:00	1308.98
2402	11/04/2018 03:00	1295.01
2403	11/04/2018 04:00	1293.82
2404	11/04/2018 05:00	1311.23
2405	11/04/2018 06:00	1379.58
2406	11/04/2018 07:00	1506.93
2407	11/04/2018 08:00	1510.79
2408	11/04/2018 09:00	1480.97
2409	11/04/2018 10:00	1479.62
2410	11/04/2018 11:00	1418.83
2411	11/04/2018 12:00	1392.32
2412	11/04/2018 13:00	1374.49
2413	11/04/2018 14:00	1343.12
2414	11/04/2018 15:00	1351.44
2415	11/04/2018 16:00	1371.77
2416	11/04/2018 17:00	1391.06
2417	11/04/2018 18:00	1393.18
2418	11/04/2018 19:00	1384.18
2419	11/04/2018 20:00	1392.62
2420	11/04/2018 21:00	1432.79
2421	11/04/2018 22:00	1361.65
2422	11/04/2018 23:00	1296.75
2423	11/04/2018 00:00	1273.11
2424	12/04/2018 01:00	1295.03
2425	12/04/2018 02:00	1269.88
2426	12/04/2018 03:00	1262.14
2427	12/04/2018 04:00	1268.65
2428	12/04/2018 05:00	1290.1
2429	12/04/2018 06:00	1359.22
2430	12/04/2018 07:00	1482.33
2431	12/04/2018 08:00	1541.69
2432	12/04/2018 09:00	1526.3
2433	12/04/2018 10:00	1457.27
2434	12/04/2018 11:00	1393.87
2435	12/04/2018 12:00	1356.18
2436	12/04/2018 13:00	1336.72
2437	12/04/2018 14:00	1313.8
2438	12/04/2018 15:00	1323.51
2439	12/04/2018 16:00	1331.7
2440	12/04/2018 17:00	1346.96
2441	12/04/2018 18:00	1363.37
2442	12/04/2018 19:00	1332.83
2443	12/04/2018 20:00	1368.85
2444	12/04/2018 21:00	1414.38
2445	12/04/2018 22:00	1381.35
2446	12/04/2018 23:00	1318.94
2447	12/04/2018 00:00	1289.37
2448	13/04/2018 01:00	1272.31
2449	13/04/2018 02:00	1240.8
2450	13/04/2018 03:00	1210.14
2451	13/04/2018 04:00	1200.63
2452	13/04/2018 05:00	1220.67
2453	13/04/2018 06:00	1287.4
2454	13/04/2018 07:00	1382.55
2455	13/04/2018 08:00	1447.49
2456	13/04/2018 09:00	1474.46
2457	13/04/2018 10:00	1479.35
2458	13/04/2018 11:00	1456.3
2459	13/04/2018 12:00	1436.32
2460	13/04/2018 13:00	1402.46
2461	13/04/2018 14:00	1350.86
2462	13/04/2018 15:00	1310.17
2463	13/04/2018 16:00	1291.43
2464	13/04/2018 17:00	1295.02
2465	13/04/2018 18:00	1281.83
2466	13/04/2018 19:00	1277.08
2467	13/04/2018 20:00	1332.26
2468	13/04/2018 21:00	1359.61
2469	13/04/2018 22:00	1329.92
2470	13/04/2018 23:00	1274.8
2471	13/04/2018 00:00	1237.6
2472	14/04/2018 01:00	1208.81
2473	14/04/2018 02:00	1170.45
2474	14/04/2018 03:00	1131.97
2475	14/04/2018 04:00	1113.99
2476	14/04/2018 05:00	1126.8
2477	14/04/2018 06:00	1144.88
2478	14/04/2018 07:00	1161
2479	14/04/2018 08:00	1197.5
2480	14/04/2018 09:00	1274.82
2481	14/04/2018 10:00	1331.36
2482	14/04/2018 11:00	1368.08
2483	14/04/2018 12:00	1380.27
2484	14/04/2018 13:00	1375.68
2485	14/04/2018 14:00	1344.67
2486	14/04/2018 15:00	1305.46
2487	14/04/2018 16:00	1305.59
2488	14/04/2018 17:00	1352.98
2489	14/04/2018 18:00	1402.35
2490	14/04/2018 19:00	1472.62
2491	14/04/2018 20:00	1486.68
2492	14/04/2018 21:00	1506.01
2493	14/04/2018 22:00	1472.97
2494	14/04/2018 23:00	1414.96
2495	14/04/2018 00:00	1350.4
2496	15/04/2018 01:00	1309.35
2497	15/04/2018 02:00	1259.95
2498	15/04/2018 03:00	1276.83
2499	15/04/2018 04:00	1289.43
2500	15/04/2018 05:00	1304.08
2501	15/04/2018 06:00	1332.55
2502	15/04/2018 07:00	1361.4
2503	15/04/2018 08:00	1407.41
2504	15/04/2018 09:00	1447.46
2505	15/04/2018 10:00	1505.16
2506	15/04/2018 11:00	1522.91
2507	15/04/2018 12:00	1504.45
2508	15/04/2018 13:00	1460.65
2509	15/04/2018 14:00	1326.83
2510	15/04/2018 15:00	1286.43
2511	15/04/2018 16:00	1279.13
2512	15/04/2018 17:00	1320.4
2513	15/04/2018 18:00	1346.19
2514	15/04/2018 19:00	1322.44
2515	15/04/2018 20:00	1371.53
2516	15/04/2018 21:00	1450.36
2517	15/04/2018 22:00	1434.95
2518	15/04/2018 23:00	1344.33
2519	15/04/2018 00:00	1276.11
2520	16/04/2018 01:00	1280.51
2521	16/04/2018 02:00	1263.23
2522	16/04/2018 03:00	1261.35
2523	16/04/2018 04:00	1262.2
2524	16/04/2018 05:00	1277.04
2525	16/04/2018 06:00	1331.56
2526	16/04/2018 07:00	1407.27
2527	16/04/2018 08:00	1497.2
2528	16/04/2018 09:00	1512.99
2529	16/04/2018 10:00	1482.18
2530	16/04/2018 11:00	1445.54
2531	16/04/2018 12:00	1416.03
2532	16/04/2018 13:00	1393.35
2533	16/04/2018 14:00	1360.6
2534	16/04/2018 15:00	1367.2
2535	16/04/2018 16:00	1379.32
2536	16/04/2018 17:00	1416.39
2537	16/04/2018 18:00	1429.83
2538	16/04/2018 19:00	1418.1
2539	16/04/2018 20:00	1433.81
2540	16/04/2018 21:00	1439.46
2541	16/04/2018 22:00	1374.89
2542	16/04/2018 23:00	1334.21
2543	16/04/2018 00:00	1328.9
2544	17/04/2018 01:00	1341.48
2545	17/04/2018 02:00	1310.43
2546	17/04/2018 03:00	1279.97
2547	17/04/2018 04:00	1271.72
2548	17/04/2018 05:00	1282.68
2549	17/04/2018 06:00	1310.17
2550	17/04/2018 07:00	1415.92
2551	17/04/2018 08:00	1527.34
2552	17/04/2018 09:00	1561.79
2553	17/04/2018 10:00	1568.51
2554	17/04/2018 11:00	1569.04
2555	17/04/2018 12:00	1578.19
2556	17/04/2018 13:00	1579.48
2557	17/04/2018 14:00	1545.32
2558	17/04/2018 15:00	1523.87
2559	17/04/2018 16:00	1515.12
2560	17/04/2018 17:00	1484.2
2561	17/04/2018 18:00	1452.35
2562	17/04/2018 19:00	1382.86
2563	17/04/2018 20:00	1384.63
2564	17/04/2018 21:00	1422.45
2565	17/04/2018 22:00	1354.67
2566	17/04/2018 23:00	1268.43
2567	17/04/2018 00:00	1245.45
2568	18/04/2018 01:00	1248.75
2569	18/04/2018 02:00	1231.62
2570	18/04/2018 03:00	1204.94
2571	18/04/2018 04:00	1196.09
2572	18/04/2018 05:00	1194.11
2573	18/04/2018 06:00	1251.08
2574	18/04/2018 07:00	1359.16
2575	18/04/2018 08:00	1418.09
2576	18/04/2018 09:00	1405.95
2577	18/04/2018 10:00	1385.23
2578	18/04/2018 11:00	1367.29
2579	18/04/2018 12:00	1345.97
2580	18/04/2018 13:00	1336.23
2581	18/04/2018 14:00	1259.98
2582	18/04/2018 15:00	1239.24
2583	18/04/2018 16:00	1239.88
2584	18/04/2018 17:00	1308.5
2585	18/04/2018 18:00	1390.06
2586	18/04/2018 19:00	1388.76
2587	18/04/2018 20:00	1403.36
2588	18/04/2018 21:00	1457.59
2589	18/04/2018 22:00	1422.94
2590	18/04/2018 23:00	1312.74
2591	18/04/2018 00:00	1254.04
2592	19/04/2018 01:00	1237.13
2593	19/04/2018 02:00	1222.41
2594	19/04/2018 03:00	1189.33
2595	19/04/2018 04:00	1176.39
2596	19/04/2018 05:00	1178.79
2597	19/04/2018 06:00	1240.55
2598	19/04/2018 07:00	1345.36
2599	19/04/2018 08:00	1400.97
2600	19/04/2018 09:00	1419.53
2601	19/04/2018 10:00	1363.29
2602	19/04/2018 11:00	1339.75
2603	19/04/2018 12:00	1310.56
2604	19/04/2018 13:00	1290.01
2605	19/04/2018 14:00	1250.75
2606	19/04/2018 15:00	1238.7
2607	19/04/2018 16:00	1240.94
2608	19/04/2018 17:00	1265.68
2609	19/04/2018 18:00	1278.99
2610	19/04/2018 19:00	1296.75
2611	19/04/2018 20:00	1305.1
2612	19/04/2018 21:00	1314.78
2613	19/04/2018 22:00	1313.01
2614	19/04/2018 23:00	1247.97
2615	19/04/2018 00:00	1210.65
2616	20/04/2018 01:00	1178.34
2617	20/04/2018 02:00	1145.41
2618	20/04/2018 03:00	1115.37
2619	20/04/2018 04:00	1168.17
2620	20/04/2018 05:00	1192.63
2621	20/04/2018 06:00	1241.73
2622	20/04/2018 07:00	1362.84
2623	20/04/2018 08:00	1434.2
2624	20/04/2018 09:00	1460.96
2625	20/04/2018 10:00	1430.54
2626	20/04/2018 11:00	1471.39
2627	20/04/2018 12:00	1472.19
2628	20/04/2018 13:00	1441.51
2629	20/04/2018 14:00	1404.23
2630	20/04/2018 15:00	1382.63
2631	20/04/2018 16:00	1369.17
2632	20/04/2018 17:00	1363.12
2633	20/04/2018 18:00	1372.87
2634	20/04/2018 19:00	1346.23
2635	20/04/2018 20:00	1357.66
2636	20/04/2018 21:00	1421.71
2637	20/04/2018 22:00	1420.58
2638	20/04/2018 23:00	1345.8
2639	20/04/2018 00:00	1316.92
2640	21/04/2018 01:00	1293.65
2641	21/04/2018 02:00	1249.12
2642	21/04/2018 03:00	1220.02
2643	21/04/2018 04:00	1228.25
2644	21/04/2018 05:00	1259.36
2645	21/04/2018 06:00	1283.95
2646	21/04/2018 07:00	1318.21
2647	21/04/2018 08:00	1385.87
2648	21/04/2018 09:00	1457.55
2649	21/04/2018 10:00	1476.65
2650	21/04/2018 11:00	1465.26
2651	21/04/2018 12:00	1440.02
2652	21/04/2018 13:00	1401.47
2653	21/04/2018 14:00	1344.18
2654	21/04/2018 15:00	1299.17
2655	21/04/2018 16:00	1277.89
2656	21/04/2018 17:00	1292.93
2657	21/04/2018 18:00	1314.84
2658	21/04/2018 19:00	1303.22
2659	21/04/2018 20:00	1318.96
2660	21/04/2018 21:00	1366.03
2661	21/04/2018 22:00	1363.03
2662	21/04/2018 23:00	1309.39
2663	21/04/2018 00:00	1308.82
2664	22/04/2018 01:00	1253.77
2665	22/04/2018 02:00	1211.85
2666	22/04/2018 03:00	1201.4
2667	22/04/2018 04:00	1208.01
2668	22/04/2018 05:00	1225.34
2669	22/04/2018 06:00	1252.64
2670	22/04/2018 07:00	1260.25
2671	22/04/2018 08:00	1291.05
2672	22/04/2018 09:00	1312.96
2673	22/04/2018 10:00	1273.72
2674	22/04/2018 11:00	1270.56
2675	22/04/2018 12:00	1255.71
2676	22/04/2018 13:00	1242.16
2677	22/04/2018 14:00	1191.49
2678	22/04/2018 15:00	1160.5
2679	22/04/2018 16:00	1146.56
2680	22/04/2018 17:00	1180.94
2681	22/04/2018 18:00	1204.93
2682	22/04/2018 19:00	1191.43
2683	22/04/2018 20:00	1216.07
2684	22/04/2018 21:00	1289.66
2685	22/04/2018 22:00	1314
2686	22/04/2018 23:00	1223.57
2687	22/04/2018 00:00	1177.83
2688	23/04/2018 01:00	1144.07
2689	23/04/2018 02:00	1121.99
2690	23/04/2018 03:00	1129.09
2691	23/04/2018 04:00	1149.21
2692	23/04/2018 05:00	1185.34
2693	23/04/2018 06:00	1259.15
2694	23/04/2018 07:00	1335.67
2695	23/04/2018 08:00	1415.75
2696	23/04/2018 09:00	1391.72
2697	23/04/2018 10:00	1318.78
2698	23/04/2018 11:00	1256.6
2699	23/04/2018 12:00	1239.44
2700	23/04/2018 13:00	1216.4
2701	23/04/2018 14:00	1181.86
2702	23/04/2018 15:00	1186.41
2703	23/04/2018 16:00	1182.98
2704	23/04/2018 17:00	1197.74
2705	23/04/2018 18:00	1209.83
2706	23/04/2018 19:00	1174.36
2707	23/04/2018 20:00	1187.65
2708	23/04/2018 21:00	1282.26
2709	23/04/2018 22:00	1288.71
2710	23/04/2018 23:00	1208.92
2711	23/04/2018 00:00	1186.03
2712	24/04/2018 01:00	1157.48
2713	24/04/2018 02:00	1127.96
2714	24/04/2018 03:00	1110.28
2715	24/04/2018 04:00	1113.86
2716	24/04/2018 05:00	1142.49
2717	24/04/2018 06:00	1194.61
2718	24/04/2018 07:00	1293.49
2719	24/04/2018 08:00	1349.48
2720	24/04/2018 09:00	1304.45
2721	24/04/2018 10:00	1262.32
2722	24/04/2018 11:00	1229.37
2723	24/04/2018 12:00	1216.71
2724	24/04/2018 13:00	1191.26
2725	24/04/2018 14:00	1152.34
2726	24/04/2018 15:00	1126.11
2727	24/04/2018 16:00	1129.82
2728	24/04/2018 17:00	1153.45
2729	24/04/2018 18:00	1160.25
2730	24/04/2018 19:00	1152.74
2731	24/04/2018 20:00	1216.22
2732	24/04/2018 21:00	1258.43
2733	24/04/2018 22:00	1233.74
2734	24/04/2018 23:00	1157.91
2735	24/04/2018 00:00	1091.03
2736	25/04/2018 01:00	1054.31
2737	25/04/2018 02:00	1036.64
2738	25/04/2018 03:00	1020.22
2739	25/04/2018 04:00	1020.74
2740	25/04/2018 05:00	1036.05
2741	25/04/2018 06:00	1101.34
2742	25/04/2018 07:00	1226
2743	25/04/2018 08:00	1342.64
2744	25/04/2018 09:00	1296.4
2745	25/04/2018 10:00	1248.38
2746	25/04/2018 11:00	1216.71
2747	25/04/2018 12:00	1200.29
2748	25/04/2018 13:00	1182.11
2749	25/04/2018 14:00	1151.08
2750	25/04/2018 15:00	1136.58
2751	25/04/2018 16:00	1064.98
2752	25/04/2018 17:00	1101.44
2753	25/04/2018 18:00	1153.53
2754	25/04/2018 19:00	1144.83
2755	25/04/2018 20:00	1145.74
2756	25/04/2018 21:00	1175.16
2757	25/04/2018 22:00	1138.19
2758	25/04/2018 23:00	1085.15
2759	25/04/2018 00:00	1047.82
2760	26/04/2018 01:00	1000.9
2761	26/04/2018 02:00	969.09
2762	26/04/2018 03:00	967.17
2763	26/04/2018 04:00	958.4
2764	26/04/2018 05:00	957.53
2765	26/04/2018 06:00	1003.56
2766	26/04/2018 07:00	1107.82
2767	26/04/2018 08:00	1249.32
2768	26/04/2018 09:00	1296.99
2769	26/04/2018 10:00	1297.5
2770	26/04/2018 11:00	1274.07
2771	26/04/2018 12:00	1249.18
2772	26/04/2018 13:00	1262.1
2773	26/04/2018 14:00	1254.53
2774	26/04/2018 15:00	1259.23
2775	26/04/2018 16:00	1280.65
2776	26/04/2018 17:00	1299.78
2777	26/04/2018 18:00	1302.4
2778	26/04/2018 19:00	1267.79
2779	26/04/2018 20:00	1253.68
2780	26/04/2018 21:00	1260.22
2781	26/04/2018 22:00	1217.09
2782	26/04/2018 23:00	1100.18
2783	26/04/2018 00:00	1049.85
2784	27/04/2018 01:00	997.35
2785	27/04/2018 02:00	938.96
2786	27/04/2018 03:00	898.23
2787	27/04/2018 04:00	893.62
2788	27/04/2018 05:00	889.03
2789	27/04/2018 06:00	928.66
2790	27/04/2018 07:00	1057.93
2791	27/04/2018 08:00	1177.05
2792	27/04/2018 09:00	1201.09
2793	27/04/2018 10:00	1185.01
2794	27/04/2018 11:00	1167.97
2795	27/04/2018 12:00	1170.87
2796	27/04/2018 13:00	1153.58
2797	27/04/2018 14:00	1134.55
2798	27/04/2018 15:00	1131.42
2799	27/04/2018 16:00	1119.39
2800	27/04/2018 17:00	1119.39
2801	27/04/2018 18:00	1114.34
2802	27/04/2018 19:00	1091.16
2803	27/04/2018 20:00	1069.54
2804	27/04/2018 21:00	1089.19
2805	27/04/2018 22:00	1076.87
2806	27/04/2018 23:00	1014.41
2807	27/04/2018 00:00	977
2808	28/04/2018 01:00	957.22
2809	28/04/2018 02:00	923.95
2810	28/04/2018 03:00	909.37
2811	28/04/2018 04:00	928.21
2812	28/04/2018 05:00	930.38
2813	28/04/2018 06:00	940.24
2814	28/04/2018 07:00	979.36
2815	28/04/2018 08:00	1054
2816	28/04/2018 09:00	1148.65
2817	28/04/2018 10:00	1214.39
2818	28/04/2018 11:00	1208.81
2819	28/04/2018 12:00	1190.21
2820	28/04/2018 13:00	1193.1
2821	28/04/2018 14:00	1134.39
2822	28/04/2018 15:00	1114.39
2823	28/04/2018 16:00	1107.78
2824	28/04/2018 17:00	1136.5
2825	28/04/2018 18:00	1154.64
2826	28/04/2018 19:00	1141.75
2827	28/04/2018 20:00	1123.45
2828	28/04/2018 21:00	1132.09
2829	28/04/2018 22:00	1104.01
2830	28/04/2018 23:00	1039.63
2831	28/04/2018 00:00	983.76
2832	29/04/2018 01:00	986.7
2833	29/04/2018 02:00	953.02
2834	29/04/2018 03:00	927.49
2835	29/04/2018 04:00	926.61
2836	29/04/2018 05:00	856.61
2837	29/04/2018 06:00	873.93
2838	29/04/2018 07:00	906.19
2839	29/04/2018 08:00	978.48
2840	29/04/2018 09:00	1050.11
2841	29/04/2018 10:00	1126.84
2842	29/04/2018 11:00	1173.26
2843	29/04/2018 12:00	1184.86
2844	29/04/2018 13:00	1186.78
2845	29/04/2018 14:00	1157.74
2846	29/04/2018 15:00	1123.2
2847	29/04/2018 16:00	1115.83
2848	29/04/2018 17:00	1159.51
2849	29/04/2018 18:00	1186.96
2850	29/04/2018 19:00	1174.09
2851	29/04/2018 20:00	1192.86
2852	29/04/2018 21:00	1263.3
2853	29/04/2018 22:00	1232.41
2854	29/04/2018 23:00	1142.13
2855	29/04/2018 00:00	1058.89
2856	30/04/2018 01:00	1000.41
2857	30/04/2018 02:00	971.96
2858	30/04/2018 03:00	970.32
2859	30/04/2018 04:00	974.97
2860	30/04/2018 05:00	999.87
2861	30/04/2018 06:00	1073.98
2862	30/04/2018 07:00	1170.79
2863	30/04/2018 08:00	1243.53
2864	30/04/2018 09:00	1278.73
2865	30/04/2018 10:00	1271.63
2866	30/04/2018 11:00	1234.12
2867	30/04/2018 12:00	1275.11
2868	30/04/2018 13:00	1278.99
2869	30/04/2018 14:00	1253.21
2870	30/04/2018 15:00	1227.73
2871	30/04/2018 16:00	1239.54
2872	30/04/2018 17:00	1252.95
2873	30/04/2018 18:00	1259.92
2874	30/04/2018 19:00	1235.43
2875	30/04/2018 20:00	1231.19
2876	30/04/2018 21:00	1239.87
2877	30/04/2018 22:00	1209.66
2878	30/04/2018 23:00	1137.56
2879	30/04/2018 00:00	1061.59
2880	01/05/2018 01:00	1051.5
2881	01/05/2018 02:00	1025.9
2882	01/05/2018 03:00	982.3
2883	01/05/2018 04:00	961.5
2884	01/05/2018 05:00	966.3
2885	01/05/2018 06:00	1021.1
2886	01/05/2018 07:00	1086.5
2887	01/05/2018 08:00	1180.7
2888	01/05/2018 09:00	1212.8
2889	01/05/2018 10:00	1208.8
2890	01/05/2018 11:00	1190.2
2891	01/05/2018 12:00	1192.4
2892	01/05/2018 13:00	1181.3
2893	01/05/2018 14:00	1165.1
2894	01/05/2018 15:00	1140.8
2895	01/05/2018 16:00	1149.5
2896	01/05/2018 17:00	1188.6
2897	01/05/2018 18:00	1220.2
2898	01/05/2018 19:00	1209.4
2899	01/05/2018 20:00	1218.2
2900	01/05/2018 21:00	1241.3
2901	01/05/2018 22:00	1231.4
2902	01/05/2018 23:00	1159.9
2903	01/05/2018 00:00	1173.4
2904	02/05/2018 01:00	1131.6
2905	02/05/2018 02:00	1086.7
2906	02/05/2018 03:00	1056.7
2907	02/05/2018 04:00	1060.6
2908	02/05/2018 05:00	1085.9
2909	02/05/2018 06:00	1123.4
2910	02/05/2018 07:00	1208.6
2911	02/05/2018 08:00	1308.9
2912	02/05/2018 09:00	1322.4
2913	02/05/2018 10:00	1314.2
2914	02/05/2018 11:00	1267.8
2915	02/05/2018 12:00	1226.3
2916	02/05/2018 13:00	1199.5
2917	02/05/2018 14:00	1210.3
2918	02/05/2018 15:00	1163.1
2919	02/05/2018 16:00	1150.3
2920	02/05/2018 17:00	1124.4
2921	02/05/2018 18:00	1139.9
2922	02/05/2018 19:00	1160.3
2923	02/05/2018 20:00	1164.6
2924	02/05/2018 21:00	1165.6
2925	02/05/2018 22:00	1161.8
2926	02/05/2018 23:00	1090
2927	02/05/2018 00:00	1040.5
2928	03/05/2018 01:00	980
2929	03/05/2018 02:00	949.1
2930	03/05/2018 03:00	946.1
2931	03/05/2018 04:00	945.8
2932	03/05/2018 05:00	967.9
2933	03/05/2018 06:00	980.5
2934	03/05/2018 07:00	1043
2935	03/05/2018 08:00	1160.7
2936	03/05/2018 09:00	1209.2
2937	03/05/2018 10:00	1218.6
2938	03/05/2018 11:00	1215.9
2939	03/05/2018 12:00	1223.3
2940	03/05/2018 13:00	1220.2
2941	03/05/2018 14:00	1218.9
2942	03/05/2018 15:00	1208.9
2943	03/05/2018 16:00	1208
2944	03/05/2018 17:00	1221.5
2945	03/05/2018 18:00	1193.6
2946	03/05/2018 19:00	1202.1
2947	03/05/2018 20:00	1188.5
2948	03/05/2018 21:00	1206.7
2949	03/05/2018 22:00	1166.7
2950	03/05/2018 23:00	1126.7
2951	03/05/2018 00:00	1103.8
2952	04/05/2018 01:00	1117.2
2953	04/05/2018 02:00	1095.2
2954	04/05/2018 03:00	1080.6
2955	04/05/2018 04:00	1053.1
2956	04/05/2018 05:00	1062
2957	04/05/2018 06:00	1107.9
2958	04/05/2018 07:00	1123.7
2959	04/05/2018 08:00	1240.3
2960	04/05/2018 09:00	1293.9
2961	04/05/2018 10:00	1300.9
2962	04/05/2018 11:00	1279.8
2963	04/05/2018 12:00	1266
2964	04/05/2018 13:00	1253.9
2965	04/05/2018 14:00	1225.1
2966	04/05/2018 15:00	1206.8
2967	04/05/2018 16:00	1211.4
2968	04/05/2018 17:00	1235.4
2969	04/05/2018 18:00	1287.1
2970	04/05/2018 19:00	1264.5
2971	04/05/2018 20:00	1260.8
2972	04/05/2018 21:00	1288.3
2973	04/05/2018 22:00	1277.2
2974	04/05/2018 23:00	1223.5
2975	04/05/2018 00:00	1167.9
2976	05/05/2018 01:00	1119.4
2977	05/05/2018 02:00	1070.1
2978	05/05/2018 03:00	1037.9
2979	05/05/2018 04:00	1023.7
2980	05/05/2018 05:00	1018.6
2981	05/05/2018 06:00	1035
2982	05/05/2018 07:00	1064.4
2983	05/05/2018 08:00	1137.8
2984	05/05/2018 09:00	1215.1
2985	05/05/2018 10:00	1253.7
2986	05/05/2018 11:00	1262.7
2987	05/05/2018 12:00	1251.3
2988	05/05/2018 13:00	1213.6
2989	05/05/2018 14:00	1170.6
2990	05/05/2018 15:00	1137.2
2991	05/05/2018 16:00	1049.5
2992	05/05/2018 17:00	1052.4
2993	05/05/2018 18:00	1063.4
2994	05/05/2018 19:00	1032.6
2995	05/05/2018 20:00	1028.1
2996	05/05/2018 21:00	1055.2
2997	05/05/2018 22:00	1098
2998	05/05/2018 23:00	1090.9
2999	05/05/2018 00:00	1031
3000	06/05/2018 01:00	979.5
3001	06/05/2018 02:00	952
3002	06/05/2018 03:00	939.9
3003	06/05/2018 04:00	927.8
3004	06/05/2018 05:00	943.7
3005	06/05/2018 06:00	970.5
3006	06/05/2018 07:00	923.5
3007	06/05/2018 08:00	976.3
3008	06/05/2018 09:00	1039.9
3009	06/05/2018 10:00	1108.4
3010	06/05/2018 11:00	1112.9
3011	06/05/2018 12:00	1111.9
3012	06/05/2018 13:00	1155.1
3013	06/05/2018 14:00	1149
3014	06/05/2018 15:00	1127.8
3015	06/05/2018 16:00	1131.6
3016	06/05/2018 17:00	1170.8
3017	06/05/2018 18:00	1155.4
3018	06/05/2018 19:00	1144.4
3019	06/05/2018 20:00	1146.4
3020	06/05/2018 21:00	1174.9
3021	06/05/2018 22:00	1205.1
3022	06/05/2018 23:00	1114.3
3023	06/05/2018 00:00	1036
3024	07/05/2018 01:00	956.9
3025	07/05/2018 02:00	921
3026	07/05/2018 03:00	917.3
3027	07/05/2018 04:00	924.4
3028	07/05/2018 05:00	956
3029	07/05/2018 06:00	997.3
3030	07/05/2018 07:00	1111.6
3031	07/05/2018 08:00	1164
3032	07/05/2018 09:00	1214.9
3033	07/05/2018 10:00	1223.5
3034	07/05/2018 11:00	1221.6
3035	07/05/2018 12:00	1182.6
3036	07/05/2018 13:00	1207
3037	07/05/2018 14:00	1194.8
3038	07/05/2018 15:00	1176.9
3039	07/05/2018 16:00	1172.7
3040	07/05/2018 17:00	1185.3
3041	07/05/2018 18:00	1198.3
3042	07/05/2018 19:00	1153.2
3043	07/05/2018 20:00	1154.6
3044	07/05/2018 21:00	1228.1
3045	07/05/2018 22:00	1234.6
3046	07/05/2018 23:00	1170.3
3047	07/05/2018 00:00	1126.7
3048	08/05/2018 01:00	1090.3
3049	08/05/2018 02:00	1067.3
3050	08/05/2018 03:00	1043.1
3051	08/05/2018 04:00	1041.4
3052	08/05/2018 05:00	1056.5
3053	08/05/2018 06:00	1077
3054	08/05/2018 07:00	1164.3
3055	08/05/2018 08:00	1229.6
3056	08/05/2018 09:00	1192.7
3057	08/05/2018 10:00	1156.9
3058	08/05/2018 11:00	1129.6
3059	08/05/2018 12:00	1115.9
3060	08/05/2018 13:00	1100.9
3061	08/05/2018 14:00	1094.9
3062	08/05/2018 15:00	1082.7
3063	08/05/2018 16:00	1088.8
3064	08/05/2018 17:00	1115.6
3065	08/05/2018 18:00	1120.4
3066	08/05/2018 19:00	1094.9
3067	08/05/2018 20:00	1099.7
3068	08/05/2018 21:00	1127
3069	08/05/2018 22:00	1122.5
3070	08/05/2018 23:00	1087.9
3071	08/05/2018 00:00	1049.4
3072	09/05/2018 01:00	1039.2
3073	09/05/2018 02:00	1004.8
3074	09/05/2018 03:00	987.1
3075	09/05/2018 04:00	999.3
3076	09/05/2018 05:00	1024.3
3077	09/05/2018 06:00	1043.7
3078	09/05/2018 07:00	1072.2
3079	09/05/2018 08:00	1188.1
3080	09/05/2018 09:00	1148.7
3081	09/05/2018 10:00	1128
3082	09/05/2018 11:00	1110.3
3083	09/05/2018 12:00	1086.2
3084	09/05/2018 13:00	1076
3085	09/05/2018 14:00	1068.8
3086	09/05/2018 15:00	1060.8
3087	09/05/2018 16:00	1106.2
3088	09/05/2018 17:00	1146.9
3089	09/05/2018 18:00	1150.8
3090	09/05/2018 19:00	1127.8
3091	09/05/2018 20:00	1085.9
3092	09/05/2018 21:00	1096.3
3093	09/05/2018 22:00	1169.1
3094	09/05/2018 23:00	1101.4
3095	09/05/2018 00:00	1055.8
3096	10/05/2018 01:00	1011.9
3097	10/05/2018 02:00	977.8
3098	10/05/2018 03:00	950.1
3099	10/05/2018 04:00	956.3
3100	10/05/2018 05:00	982.6
3101	10/05/2018 06:00	1030.1
3102	10/05/2018 07:00	1148.3
3103	10/05/2018 08:00	1254.6
3104	10/05/2018 09:00	1274.4
3105	10/05/2018 10:00	1279.1
3106	10/05/2018 11:00	1186.5
3107	10/05/2018 12:00	1193
3108	10/05/2018 13:00	1228.9
3109	10/05/2018 14:00	1233.7
3110	10/05/2018 15:00	1194.8
3111	10/05/2018 16:00	1210.3
3112	10/05/2018 17:00	1261.8
3113	10/05/2018 18:00	1283.9
3114	10/05/2018 19:00	1249.8
3115	10/05/2018 20:00	1238.4
3116	10/05/2018 21:00	1238
3117	10/05/2018 22:00	1208.8
3118	10/05/2018 23:00	1196.8
3119	10/05/2018 00:00	1152.8
3120	11/05/2018 01:00	1106.3
3121	11/05/2018 02:00	1050.8
3122	11/05/2018 03:00	1027.9
3123	11/05/2018 04:00	999.6
3124	11/05/2018 05:00	1010.6
3125	11/05/2018 06:00	982
3126	11/05/2018 07:00	1058.8
3127	11/05/2018 08:00	1181.3
3128	11/05/2018 09:00	1212.7
3129	11/05/2018 10:00	1202.2
3130	11/05/2018 11:00	1189.1
3131	11/05/2018 12:00	1182.1
3132	11/05/2018 13:00	1180
3133	11/05/2018 14:00	1155.5
3134	11/05/2018 15:00	1134.8
3135	11/05/2018 16:00	1126.4
3136	11/05/2018 17:00	1120.4
3137	11/05/2018 18:00	1108.3
3138	11/05/2018 19:00	1073.9
3139	11/05/2018 20:00	1092.6
3140	11/05/2018 21:00	1153.3
3141	11/05/2018 22:00	1169.9
3142	11/05/2018 23:00	1119.5
3143	11/05/2018 00:00	1079.6
3144	12/05/2018 01:00	1042.8
3145	12/05/2018 02:00	1023.9
3146	12/05/2018 03:00	1013.4
3147	12/05/2018 04:00	1009.1
3148	12/05/2018 05:00	1029.3
3149	12/05/2018 06:00	1056.1
3150	12/05/2018 07:00	1098.6
3151	12/05/2018 08:00	1153.8
3152	12/05/2018 09:00	1211.3
3153	12/05/2018 10:00	1172.7
3154	12/05/2018 11:00	1161
3155	12/05/2018 12:00	1141.8
3156	12/05/2018 13:00	1116
3157	12/05/2018 14:00	1091.9
3158	12/05/2018 15:00	1061.2
3159	12/05/2018 16:00	1057.8
3160	12/05/2018 17:00	1080.5
3161	12/05/2018 18:00	1107.7
3162	12/05/2018 19:00	1098
3163	12/05/2018 20:00	1128.7
3164	12/05/2018 21:00	1199.8
3165	12/05/2018 22:00	1216.4
3166	12/05/2018 23:00	1147.1
3167	12/05/2018 00:00	1079.7
3168	13/05/2018 01:00	1034.2
3169	13/05/2018 02:00	1004.6
3170	13/05/2018 03:00	999.4
3171	13/05/2018 04:00	994.7
3172	13/05/2018 05:00	1004.7
3173	13/05/2018 06:00	1032.1
3174	13/05/2018 07:00	1050.6
3175	13/05/2018 08:00	1092.6
3176	13/05/2018 09:00	1156.8
3177	13/05/2018 10:00	1162.7
3178	13/05/2018 11:00	1130.9
3179	13/05/2018 12:00	1124.9
3180	13/05/2018 13:00	1097.4
3181	13/05/2018 14:00	1066.6
3182	13/05/2018 15:00	1034
3183	13/05/2018 16:00	1030
3184	13/05/2018 17:00	1062
3185	13/05/2018 18:00	1074.7
3186	13/05/2018 19:00	1083.1
3187	13/05/2018 20:00	1078.3
3188	13/05/2018 21:00	1169.3
3189	13/05/2018 22:00	1190.8
3190	13/05/2018 23:00	1110.8
3191	13/05/2018 00:00	1018.1
3192	14/05/2018 01:00	947.8
3193	14/05/2018 02:00	930
3194	14/05/2018 03:00	922.7
3195	14/05/2018 04:00	934.4
3196	14/05/2018 05:00	968.3
3197	14/05/2018 06:00	1027.6
3198	14/05/2018 07:00	1158.3
3199	14/05/2018 08:00	1255
3200	14/05/2018 09:00	1239.7
3201	14/05/2018 10:00	1182.5
3202	14/05/2018 11:00	1184.8
3203	14/05/2018 12:00	1174.4
3204	14/05/2018 13:00	1154.3
3205	14/05/2018 14:00	1130.2
3206	14/05/2018 15:00	1161.7
3207	14/05/2018 16:00	1191.1
3208	14/05/2018 17:00	1216.4
3209	14/05/2018 18:00	1187.8
3210	14/05/2018 19:00	1115
3211	14/05/2018 20:00	1040.2
3212	14/05/2018 21:00	1094.1
3213	14/05/2018 22:00	1133.6
3214	14/05/2018 23:00	1050.4
3215	14/05/2018 00:00	984.3
3216	15/05/2018 01:00	926.2
3217	15/05/2018 02:00	942.4
3218	15/05/2018 03:00	927.3
3219	15/05/2018 04:00	928.1
3220	15/05/2018 05:00	951.5
3221	15/05/2018 06:00	1000.8
3222	15/05/2018 07:00	1101.2
3223	15/05/2018 08:00	1152.9
3224	15/05/2018 09:00	1176.2
3225	15/05/2018 10:00	1146.6
3226	15/05/2018 11:00	1101.8
3227	15/05/2018 12:00	1095.4
3228	15/05/2018 13:00	1096.3
3229	15/05/2018 14:00	1077.9
3230	15/05/2018 15:00	1068.9
3231	15/05/2018 16:00	1084.4
3232	15/05/2018 17:00	1113.1
3233	15/05/2018 18:00	1124.4
3234	15/05/2018 19:00	1119.1
3235	15/05/2018 20:00	1133.7
3236	15/05/2018 21:00	1148.6
3237	15/05/2018 22:00	1103.3
3238	15/05/2018 23:00	1042.1
3239	15/05/2018 00:00	977.8
3240	16/05/2018 01:00	973.7
3241	16/05/2018 02:00	949.4
3242	16/05/2018 03:00	969.6
3243	16/05/2018 04:00	970
3244	16/05/2018 05:00	992.8
3245	16/05/2018 06:00	1036
3246	16/05/2018 07:00	1144.3
3247	16/05/2018 08:00	1244.6
3248	16/05/2018 09:00	1274.5
3249	16/05/2018 10:00	1273.1
3250	16/05/2018 11:00	1281.2
3251	16/05/2018 12:00	1293
3252	16/05/2018 13:00	1259.6
3253	16/05/2018 14:00	1147.3
3254	16/05/2018 15:00	1096.3
3255	16/05/2018 16:00	1089.2
3256	16/05/2018 17:00	1128.2
3257	16/05/2018 18:00	1131.8
3258	16/05/2018 19:00	1144
3259	16/05/2018 20:00	1145.5
3260	16/05/2018 21:00	1186.2
3261	16/05/2018 22:00	1248
3262	16/05/2018 23:00	1161.4
3263	16/05/2018 00:00	1091.8
3264	17/05/2018 01:00	1052.7
3265	17/05/2018 02:00	1042.3
3266	17/05/2018 03:00	1021.8
3267	17/05/2018 04:00	1016.9
3268	17/05/2018 05:00	1023.4
3269	17/05/2018 06:00	1068.6
3270	17/05/2018 07:00	1170.2
3271	17/05/2018 08:00	1266.2
3272	17/05/2018 09:00	1304
3273	17/05/2018 10:00	1292.6
3274	17/05/2018 11:00	1249.4
3275	17/05/2018 12:00	1205.7
3276	17/05/2018 13:00	1186.1
3277	17/05/2018 14:00	1168.2
3278	17/05/2018 15:00	1154.4
3279	17/05/2018 16:00	1177.5
3280	17/05/2018 17:00	1180.9
3281	17/05/2018 18:00	1184.1
3282	17/05/2018 19:00	1149.4
3283	17/05/2018 20:00	1147.7
3284	17/05/2018 21:00	1158.6
3285	17/05/2018 22:00	1164.6
3286	17/05/2018 23:00	1085.8
3287	17/05/2018 00:00	1027.8
3288	18/05/2018 01:00	984.6
3289	18/05/2018 02:00	986.7
3290	18/05/2018 03:00	950.9
3291	18/05/2018 04:00	982.9
3292	18/05/2018 05:00	996.9
3293	18/05/2018 06:00	986.2
3294	18/05/2018 07:00	1045.9
3295	18/05/2018 08:00	1139.3
3296	18/05/2018 09:00	1175
3297	18/05/2018 10:00	1228.2
3298	18/05/2018 11:00	1222.4
3299	18/05/2018 12:00	1218.2
3300	18/05/2018 13:00	1195.5
3301	18/05/2018 14:00	1165.4
3302	18/05/2018 15:00	1134.8
3303	18/05/2018 16:00	1132.9
3304	18/05/2018 17:00	1132.3
3305	18/05/2018 18:00	1135.9
3306	18/05/2018 19:00	1127.1
3307	18/05/2018 20:00	1119
3308	18/05/2018 21:00	1126.5
3309	18/05/2018 22:00	1144.9
3310	18/05/2018 23:00	1079.2
3311	18/05/2018 00:00	1041.2
3312	19/05/2018 01:00	995.3
3313	19/05/2018 02:00	980.8
3314	19/05/2018 03:00	964.5
3315	19/05/2018 04:00	970.3
3316	19/05/2018 05:00	998.2
3317	19/05/2018 06:00	1011.7
3318	19/05/2018 07:00	992.6
3319	19/05/2018 08:00	1048.7
3320	19/05/2018 09:00	1081.1
3321	19/05/2018 10:00	1107.7
3322	19/05/2018 11:00	1110.6
3323	19/05/2018 12:00	1149.8
3324	19/05/2018 13:00	1128
3325	19/05/2018 14:00	1133.3
3326	19/05/2018 15:00	1128.8
3327	19/05/2018 16:00	1115.5
3328	19/05/2018 17:00	1127
3329	19/05/2018 18:00	1132.3
3330	19/05/2018 19:00	1120.5
3331	19/05/2018 20:00	1115.5
3332	19/05/2018 21:00	1132.3
3333	19/05/2018 22:00	1147.3
3334	19/05/2018 23:00	1078.8
3335	19/05/2018 00:00	1000.5
3336	20/05/2018 01:00	941.5
3337	20/05/2018 02:00	910.5
3338	20/05/2018 03:00	910.8
3339	20/05/2018 04:00	905
3340	20/05/2018 05:00	909.9
3341	20/05/2018 06:00	923.1
3342	20/05/2018 07:00	944.6
3343	20/05/2018 08:00	945.1
3344	20/05/2018 09:00	1047.6
3345	20/05/2018 10:00	1131.6
3346	20/05/2018 11:00	1162.1
3347	20/05/2018 12:00	1172.5
3348	20/05/2018 13:00	1173.9
3349	20/05/2018 14:00	1149.9
3350	20/05/2018 15:00	1139.2
3351	20/05/2018 16:00	1152.3
3352	20/05/2018 17:00	1173.6
3353	20/05/2018 18:00	1184.3
3354	20/05/2018 19:00	1140.7
3355	20/05/2018 20:00	1124.7
3356	20/05/2018 21:00	1109.9
3357	20/05/2018 22:00	1109.6
3358	20/05/2018 23:00	1050.2
3359	20/05/2018 00:00	986.3
3360	21/05/2018 01:00	927.3
3361	21/05/2018 02:00	894.3
3362	21/05/2018 03:00	896.6
3363	21/05/2018 04:00	893.7
3364	21/05/2018 05:00	896.5
3365	21/05/2018 06:00	907.5
3366	21/05/2018 07:00	940.4
3367	21/05/2018 08:00	971.1
3368	21/05/2018 09:00	1001
3369	21/05/2018 10:00	1031.1
3370	21/05/2018 11:00	1063.6
3371	21/05/2018 12:00	1086.1
3372	21/05/2018 13:00	1080.8
3373	21/05/2018 14:00	1047.1
3374	21/05/2018 15:00	1020.1
3375	21/05/2018 16:00	1065.1
3376	21/05/2018 17:00	1122.3
3377	21/05/2018 18:00	1140.6
3378	21/05/2018 19:00	1158.4
3379	21/05/2018 20:00	1156.4
3380	21/05/2018 21:00	1162.7
3381	21/05/2018 22:00	1176.3
3382	21/05/2018 23:00	1099
3383	21/05/2018 00:00	1006
3384	22/05/2018 01:00	956.9
3385	22/05/2018 02:00	918.7
3386	22/05/2018 03:00	899.9
3387	22/05/2018 04:00	903
3388	22/05/2018 05:00	914
3389	22/05/2018 06:00	906.4
3390	22/05/2018 07:00	1019.6
3391	22/05/2018 08:00	1129.8
3392	22/05/2018 09:00	1118.4
3393	22/05/2018 10:00	1107.1
3394	22/05/2018 11:00	1097.5
3395	22/05/2018 12:00	1105.5
3396	22/05/2018 13:00	1105.6
3397	22/05/2018 14:00	1080.6
3398	22/05/2018 15:00	1081.7
3399	22/05/2018 16:00	1117.7
3400	22/05/2018 17:00	1173.6
3401	22/05/2018 18:00	1199.5
3402	22/05/2018 19:00	1177.9
3403	22/05/2018 20:00	1154
3404	22/05/2018 21:00	1162.5
3405	22/05/2018 22:00	1173.3
3406	22/05/2018 23:00	1086.3
3407	22/05/2018 00:00	1015.5
3408	23/05/2018 01:00	966.3
3409	23/05/2018 02:00	926.5
3410	23/05/2018 03:00	901.1
3411	23/05/2018 04:00	900.8
3412	23/05/2018 05:00	913.7
3413	23/05/2018 06:00	947.5
3414	23/05/2018 07:00	1070.6
3415	23/05/2018 08:00	1127.3
3416	23/05/2018 09:00	1149
3417	23/05/2018 10:00	1122.9
3418	23/05/2018 11:00	1133.6
3419	23/05/2018 12:00	1180.1
3420	23/05/2018 13:00	1176.3
3421	23/05/2018 14:00	1158.1
3422	23/05/2018 15:00	1140.7
3423	23/05/2018 16:00	1138.8
3424	23/05/2018 17:00	1189.3
3425	23/05/2018 18:00	1218.3
3426	23/05/2018 19:00	1166.7
3427	23/05/2018 20:00	1183.6
3428	23/05/2018 21:00	1236.6
3429	23/05/2018 22:00	1218
3430	23/05/2018 23:00	1137.7
3431	23/05/2018 00:00	1086.8
3432	24/05/2018 01:00	1037.2
3433	24/05/2018 02:00	1021.7
3434	24/05/2018 03:00	1004.3
3435	24/05/2018 04:00	991.7
3436	24/05/2018 05:00	1001.3
3437	24/05/2018 06:00	1045.8
3438	24/05/2018 07:00	1087.4
3439	24/05/2018 08:00	1191.1
3440	24/05/2018 09:00	1209
3441	24/05/2018 10:00	1202
3442	24/05/2018 11:00	1184.1
3443	24/05/2018 12:00	1187
3444	24/05/2018 13:00	1182.7
3445	24/05/2018 14:00	1172.9
3446	24/05/2018 15:00	1145.1
3447	24/05/2018 16:00	1148.7
3448	24/05/2018 17:00	1167
3449	24/05/2018 18:00	1157.4
3450	24/05/2018 19:00	1089.6
3451	24/05/2018 20:00	1094
3452	24/05/2018 21:00	1143.3
3453	24/05/2018 22:00	1172.7
3454	24/05/2018 23:00	1121.7
3455	24/05/2018 00:00	1076.6
3456	25/05/2018 01:00	1043.4
3457	25/05/2018 02:00	1025.8
3458	25/05/2018 03:00	1005.1
3459	25/05/2018 04:00	1012
3460	25/05/2018 05:00	1021.2
3461	25/05/2018 06:00	1060.1
3462	25/05/2018 07:00	1137.9
3463	25/05/2018 08:00	1262.5
3464	25/05/2018 09:00	1321.5
3465	25/05/2018 10:00	1339.9
3466	25/05/2018 11:00	1266.9
3467	25/05/2018 12:00	1247.8
3468	25/05/2018 13:00	1238.5
3469	25/05/2018 14:00	1196.7
3470	25/05/2018 15:00	1140.9
3471	25/05/2018 16:00	1174.6
3472	25/05/2018 17:00	1167.6
3473	25/05/2018 18:00	1168.9
3474	25/05/2018 19:00	1132.2
3475	25/05/2018 20:00	1124.3
3476	25/05/2018 21:00	1118.5
3477	25/05/2018 22:00	1118.6
3478	25/05/2018 23:00	1044.3
3479	25/05/2018 00:00	996.4
3480	26/05/2018 01:00	1005.2
3481	26/05/2018 02:00	945.8
3482	26/05/2018 03:00	940.4
3483	26/05/2018 04:00	929.8
3484	26/05/2018 05:00	924.9
3485	26/05/2018 06:00	932.3
3486	26/05/2018 07:00	914.7
3487	26/05/2018 08:00	1017.4
3488	26/05/2018 09:00	1017.9
3489	26/05/2018 10:00	1092.5
3490	26/05/2018 11:00	1142.4
3491	26/05/2018 12:00	1171.5
3492	26/05/2018 13:00	1157
3493	26/05/2018 14:00	1130.9
3494	26/05/2018 15:00	1109.1
3495	26/05/2018 16:00	1105.7
3496	26/05/2018 17:00	1120.9
3497	26/05/2018 18:00	1141.3
3498	26/05/2018 19:00	1105.1
3499	26/05/2018 20:00	1066.4
3500	26/05/2018 21:00	1065.9
3501	26/05/2018 22:00	1090.6
3502	26/05/2018 23:00	1089.2
3503	26/05/2018 00:00	1059.4
3504	27/05/2018 01:00	1002
3505	27/05/2018 02:00	975.9
3506	27/05/2018 03:00	977.9
3507	27/05/2018 04:00	991.3
3508	27/05/2018 05:00	1000.5
3509	27/05/2018 06:00	1003.5
3510	27/05/2018 07:00	1013.2
3511	27/05/2018 08:00	1059.6
3512	27/05/2018 09:00	1123.7
3513	27/05/2018 10:00	1173.7
3514	27/05/2018 11:00	1188.6
3515	27/05/2018 12:00	1186.3
3516	27/05/2018 13:00	1175.1
3517	27/05/2018 14:00	1090.3
3518	27/05/2018 15:00	1073.1
3519	27/05/2018 16:00	1068.8
3520	27/05/2018 17:00	1102.6
3521	27/05/2018 18:00	1086.6
3522	27/05/2018 19:00	1110.4
3523	27/05/2018 20:00	1111.7
3524	27/05/2018 21:00	1131.9
3525	27/05/2018 22:00	1222.6
3526	27/05/2018 23:00	1152.4
3527	27/05/2018 00:00	1055.8
3528	28/05/2018 01:00	994.5
3529	28/05/2018 02:00	975.5
3530	28/05/2018 03:00	968.3
3531	28/05/2018 04:00	983.2
3532	28/05/2018 05:00	994.4
3533	28/05/2018 06:00	1038.8
3534	28/05/2018 07:00	1113.4
3535	28/05/2018 08:00	1191.7
3536	28/05/2018 09:00	1215.2
3537	28/05/2018 10:00	1172.3
3538	28/05/2018 11:00	1144
3539	28/05/2018 12:00	1153.7
3540	28/05/2018 13:00	1162.2
3541	28/05/2018 14:00	1151.6
3542	28/05/2018 15:00	1122.3
3543	28/05/2018 16:00	1127.7
3544	28/05/2018 17:00	1163.8
3545	28/05/2018 18:00	1159.8
3546	28/05/2018 19:00	1131.3
3547	28/05/2018 20:00	1119.5
3548	28/05/2018 21:00	1137.3
3549	28/05/2018 22:00	1135.2
3550	28/05/2018 23:00	1117.4
3551	28/05/2018 00:00	1073.3
3552	29/05/2018 01:00	1018.2
3553	29/05/2018 02:00	983.7
3554	29/05/2018 03:00	951.4
3555	29/05/2018 04:00	945.4
3556	29/05/2018 05:00	954.7
3557	29/05/2018 06:00	973
3558	29/05/2018 07:00	1064.9
3559	29/05/2018 08:00	1127.6
3560	29/05/2018 09:00	1170.1
3561	29/05/2018 10:00	1147
3562	29/05/2018 11:00	1109.7
3563	29/05/2018 12:00	1151.5
3564	29/05/2018 13:00	1171.3
3565	29/05/2018 14:00	1160.8
3566	29/05/2018 15:00	1157.2
3567	29/05/2018 16:00	1165.1
3568	29/05/2018 17:00	1176.1
3569	29/05/2018 18:00	1183.7
3570	29/05/2018 19:00	1140.3
3571	29/05/2018 20:00	1117.7
3572	29/05/2018 21:00	1153.3
3573	29/05/2018 22:00	1200.1
3574	29/05/2018 23:00	1114.7
3575	29/05/2018 00:00	1042.6
3576	30/05/2018 01:00	982.1
3577	30/05/2018 02:00	947.5
3578	30/05/2018 03:00	929.9
3579	30/05/2018 04:00	940.5
3580	30/05/2018 05:00	949.4
3581	30/05/2018 06:00	986.4
3582	30/05/2018 07:00	1099.8
3583	30/05/2018 08:00	1213
3584	30/05/2018 09:00	1193.5
3585	30/05/2018 10:00	1172.5
3586	30/05/2018 11:00	1152.7
3587	30/05/2018 12:00	1137
3588	30/05/2018 13:00	1120.7
3589	30/05/2018 14:00	1098.7
3590	30/05/2018 15:00	1081.2
3591	30/05/2018 16:00	1064.4
3592	30/05/2018 17:00	1099.6
3593	30/05/2018 18:00	1115
3594	30/05/2018 19:00	1094.7
3595	30/05/2018 20:00	1089.6
3596	30/05/2018 21:00	1081.3
3597	30/05/2018 22:00	1088.5
3598	30/05/2018 23:00	1019.8
3599	30/05/2018 00:00	950.4
3600	31/05/2018 01:00	922.1
3601	31/05/2018 02:00	890.3
3602	31/05/2018 03:00	881.6
3603	31/05/2018 04:00	889
3604	31/05/2018 05:00	894.6
3605	31/05/2018 06:00	930.5
3606	31/05/2018 07:00	1044.9
3607	31/05/2018 08:00	1146.5
3608	31/05/2018 09:00	1173.8
3609	31/05/2018 10:00	1159.8
3610	31/05/2018 11:00	1147.2
3611	31/05/2018 12:00	1191.1
3612	31/05/2018 13:00	1185.1
3613	31/05/2018 14:00	1177.6
3614	31/05/2018 15:00	1165.6
3615	31/05/2018 16:00	1167.1
3616	31/05/2018 17:00	1188.7
3617	31/05/2018 18:00	1177.9
3618	31/05/2018 19:00	1154.6
3619	31/05/2018 20:00	1096.6
3620	31/05/2018 21:00	1107.5
3621	31/05/2018 22:00	1090.4
3622	31/05/2018 23:00	1071.6
3623	31/05/2018 00:00	1036.1
3624	01/06/2018 01:00	1041.8
3625	01/06/2018 02:00	992.8
3626	01/06/2018 03:00	972.8
3627	01/06/2018 04:00	969.7
3628	01/06/2018 05:00	964.7
3629	01/06/2018 06:00	995.4
3630	01/06/2018 07:00	1105.2
3631	01/06/2018 08:00	1212.2
3632	01/06/2018 09:00	1152.1
3633	01/06/2018 10:00	1153.4
3634	01/06/2018 11:00	1168.8
3635	01/06/2018 12:00	1185.1
3636	01/06/2018 13:00	1177.8
3637	01/06/2018 14:00	1176.2
3638	01/06/2018 15:00	1177.1
3639	01/06/2018 16:00	1184.9
3640	01/06/2018 17:00	1191.2
3641	01/06/2018 18:00	1182.8
3642	01/06/2018 19:00	1156
3643	01/06/2018 20:00	1133.5
3644	01/06/2018 21:00	1116.4
3645	01/06/2018 22:00	1121.8
3646	01/06/2018 23:00	1063.3
3647	01/06/2018 00:00	1052.7
3648	02/06/2018 01:00	973
3649	02/06/2018 02:00	929.3
3650	02/06/2018 03:00	899.1
3651	02/06/2018 04:00	893
3652	02/06/2018 05:00	885.4
3653	02/06/2018 06:00	895
3654	02/06/2018 07:00	922.8
3655	02/06/2018 08:00	1002.5
3656	02/06/2018 09:00	1091.3
3657	02/06/2018 10:00	1162.4
3658	02/06/2018 11:00	1142
3659	02/06/2018 12:00	1160
3660	02/06/2018 13:00	1140.8
3661	02/06/2018 14:00	1136.1
3662	02/06/2018 15:00	1121.8
3663	02/06/2018 16:00	1123.9
3664	02/06/2018 17:00	1189.5
3665	02/06/2018 18:00	1203.9
3666	02/06/2018 19:00	1180.1
3667	02/06/2018 20:00	1145.6
3668	02/06/2018 21:00	1141.1
3669	02/06/2018 22:00	1142.3
3670	02/06/2018 23:00	1096.2
3671	02/06/2018 00:00	1034.5
3672	03/06/2018 01:00	1016.2
3673	03/06/2018 02:00	976.8
3674	03/06/2018 03:00	968.1
3675	03/06/2018 04:00	973.4
3676	03/06/2018 05:00	983.4
3677	03/06/2018 06:00	990.1
3678	03/06/2018 07:00	1023.6
3679	03/06/2018 08:00	1071
3680	03/06/2018 09:00	1138.3
3681	03/06/2018 10:00	1208.9
3682	03/06/2018 11:00	1241
3683	03/06/2018 12:00	1240.2
3684	03/06/2018 13:00	1224.3
3685	03/06/2018 14:00	1170.2
3686	03/06/2018 15:00	1106.3
3687	03/06/2018 16:00	1093.9
3688	03/06/2018 17:00	1120.2
3689	03/06/2018 18:00	1145.2
3690	03/06/2018 19:00	1125.2
3691	03/06/2018 20:00	1132.7
3692	03/06/2018 21:00	1153.2
3693	03/06/2018 22:00	1182.7
3694	03/06/2018 23:00	1064.5
3695	03/06/2018 00:00	1010.3
3696	04/06/2018 01:00	974.1
3697	04/06/2018 02:00	1012.9
3698	04/06/2018 03:00	1037.9
3699	04/06/2018 04:00	1053.8
3700	04/06/2018 05:00	1073.6
3701	04/06/2018 06:00	1092.6
3702	04/06/2018 07:00	1195.9
3703	04/06/2018 08:00	1234.9
3704	04/06/2018 09:00	1246.5
3705	04/06/2018 10:00	1166.1
3706	04/06/2018 11:00	1136.4
3707	04/06/2018 12:00	1128.4
3708	04/06/2018 13:00	1114.5
3709	04/06/2018 14:00	1096.2
3710	04/06/2018 15:00	1063.2
3711	04/06/2018 16:00	1066.6
3712	04/06/2018 17:00	1095.4
3713	04/06/2018 18:00	1126.8
3714	04/06/2018 19:00	1126.7
3715	04/06/2018 20:00	1128.8
3716	04/06/2018 21:00	1150.2
3717	04/06/2018 22:00	1158.3
3718	04/06/2018 23:00	1112.4
3719	04/06/2018 00:00	1040.2
3720	05/06/2018 01:00	984
3721	05/06/2018 02:00	1001.1
3722	05/06/2018 03:00	1003.2
3723	05/06/2018 04:00	1021.3
3724	05/06/2018 05:00	1036
3725	05/06/2018 06:00	1075.5
3726	05/06/2018 07:00	1175.8
3727	05/06/2018 08:00	1274.7
3728	05/06/2018 09:00	1279.3
3729	05/06/2018 10:00	1263.9
3730	05/06/2018 11:00	1278.4
3731	05/06/2018 12:00	1289.9
3732	05/06/2018 13:00	1288
3733	05/06/2018 14:00	1244.5
3734	05/06/2018 15:00	1253.3
3735	05/06/2018 16:00	1286.3
3736	05/06/2018 17:00	1315.5
3737	05/06/2018 18:00	1337
3738	05/06/2018 19:00	1315.3
3739	05/06/2018 20:00	1292.2
3740	05/06/2018 21:00	1274.9
3741	05/06/2018 22:00	1240.2
3742	05/06/2018 23:00	1147.9
3743	05/06/2018 00:00	1121.9
3744	06/06/2018 01:00	1093.5
3745	06/06/2018 02:00	1081.9
3746	06/06/2018 03:00	1055.4
3747	06/06/2018 04:00	1050.4
3748	06/06/2018 05:00	1057.2
3749	06/06/2018 06:00	1095.2
3750	06/06/2018 07:00	1124.9
3751	06/06/2018 08:00	1199.1
3752	06/06/2018 09:00	1227.1
3753	06/06/2018 10:00	1224.7
3754	06/06/2018 11:00	1209.4
3755	06/06/2018 12:00	1189.4
3756	06/06/2018 13:00	1182.5
3757	06/06/2018 14:00	1170.1
3758	06/06/2018 15:00	1145.2
3759	06/06/2018 16:00	1167.4
3760	06/06/2018 17:00	1202.9
3761	06/06/2018 18:00	1205.6
3762	06/06/2018 19:00	1175.3
3763	06/06/2018 20:00	1150.2
3764	06/06/2018 21:00	1148.7
3765	06/06/2018 22:00	1169.5
3766	06/06/2018 23:00	1139.2
3767	06/06/2018 00:00	1073.5
3768	07/06/2018 01:00	1049.4
3769	07/06/2018 02:00	1059.7
3770	07/06/2018 03:00	1031.5
3771	07/06/2018 04:00	1027.6
3772	07/06/2018 05:00	1052.4
3773	07/06/2018 06:00	1024.7
3774	07/06/2018 07:00	1132.6
3775	07/06/2018 08:00	1160.6
3776	07/06/2018 09:00	1146.8
3777	07/06/2018 10:00	1121.6
3778	07/06/2018 11:00	1098
3779	07/06/2018 12:00	1081.8
3780	07/06/2018 13:00	1066.5
3781	07/06/2018 14:00	1047.2
3782	07/06/2018 15:00	1031
3783	07/06/2018 16:00	1026.7
3784	07/06/2018 17:00	1048.7
3785	07/06/2018 18:00	1054.6
3786	07/06/2018 19:00	1032.5
3787	07/06/2018 20:00	1022.8
3788	07/06/2018 21:00	1032.8
3789	07/06/2018 22:00	1040.7
3790	07/06/2018 23:00	984.6
3791	07/06/2018 00:00	940.3
3792	08/06/2018 01:00	920.9
3793	08/06/2018 02:00	936
3794	08/06/2018 03:00	927.2
3795	08/06/2018 04:00	926.2
3796	08/06/2018 05:00	937.8
3797	08/06/2018 06:00	974.2
3798	08/06/2018 07:00	1087.9
3799	08/06/2018 08:00	1207.6
3800	08/06/2018 09:00	1243.7
3801	08/06/2018 10:00	1245.1
3802	08/06/2018 11:00	1232.8
3803	08/06/2018 12:00	1242.2
3804	08/06/2018 13:00	1233.7
3805	08/06/2018 14:00	1210.3
3806	08/06/2018 15:00	1181.6
3807	08/06/2018 16:00	1182.6
3808	08/06/2018 17:00	1187.8
3809	08/06/2018 18:00	1187.1
3810	08/06/2018 19:00	1149.2
3811	08/06/2018 20:00	1143.9
3812	08/06/2018 21:00	1143.1
3813	08/06/2018 22:00	1151.8
3814	08/06/2018 23:00	1080.7
3815	08/06/2018 00:00	1009.8
3816	09/06/2018 01:00	960.8
3817	09/06/2018 02:00	943
3818	09/06/2018 03:00	912.7
3819	09/06/2018 04:00	891.8
3820	09/06/2018 05:00	909.8
3821	09/06/2018 06:00	925
3822	09/06/2018 07:00	960.2
3823	09/06/2018 08:00	987.5
3824	09/06/2018 09:00	1056.6
3825	09/06/2018 10:00	1099.1
3826	09/06/2018 11:00	1097.4
3827	09/06/2018 12:00	1106.4
3828	09/06/2018 13:00	1094.4
3829	09/06/2018 14:00	1056.4
3830	09/06/2018 15:00	1041.8
3831	09/06/2018 16:00	1031.5
3832	09/06/2018 17:00	1043.5
3833	09/06/2018 18:00	1057.9
3834	09/06/2018 19:00	1032
3835	09/06/2018 20:00	1019.7
3836	09/06/2018 21:00	978.8
3837	09/06/2018 22:00	981.3
3838	09/06/2018 23:00	928.8
3839	09/06/2018 00:00	870.3
3840	10/06/2018 01:00	824.4
3841	10/06/2018 02:00	773.2
3842	10/06/2018 03:00	741.8
3843	10/06/2018 04:00	754.9
3844	10/06/2018 05:00	753.8
3845	10/06/2018 06:00	746.7
3846	10/06/2018 07:00	776.3
3847	10/06/2018 08:00	854.2
3848	10/06/2018 09:00	928.5
3849	10/06/2018 10:00	993.8
3850	10/06/2018 11:00	1013.9
3851	10/06/2018 12:00	1013.3
3852	10/06/2018 13:00	1009.3
3853	10/06/2018 14:00	988.5
3854	10/06/2018 15:00	985.9
3855	10/06/2018 16:00	981.8
3856	10/06/2018 17:00	1015.6
3857	10/06/2018 18:00	1035.4
3858	10/06/2018 19:00	1022
3859	10/06/2018 20:00	1025.6
3860	10/06/2018 21:00	1008.1
3861	10/06/2018 22:00	1003.9
3862	10/06/2018 23:00	929.5
3863	10/06/2018 00:00	840.6
3864	11/06/2018 01:00	788.9
3865	11/06/2018 02:00	767.6
3866	11/06/2018 03:00	756.5
3867	11/06/2018 04:00	768.9
3868	11/06/2018 05:00	792.4
3869	11/06/2018 06:00	830.3
3870	11/06/2018 07:00	932.3
3871	11/06/2018 08:00	1043.6
3872	11/06/2018 09:00	1083.1
3873	11/06/2018 10:00	1072.4
3874	11/06/2018 11:00	1071.4
3875	11/06/2018 12:00	1077.3
3876	11/06/2018 13:00	1070.4
3877	11/06/2018 14:00	1066.3
3878	11/06/2018 15:00	1060.1
3879	11/06/2018 16:00	1069.4
3880	11/06/2018 17:00	1089.7
3881	11/06/2018 18:00	1083.6
3882	11/06/2018 19:00	1043.1
3883	11/06/2018 20:00	1026.1
3884	11/06/2018 21:00	1023.8
3885	11/06/2018 22:00	1034.3
3886	11/06/2018 23:00	965.2
3887	11/06/2018 00:00	888.6
3888	12/06/2018 01:00	836.3
3889	12/06/2018 02:00	809.2
3890	12/06/2018 03:00	797.9
3891	12/06/2018 04:00	805.1
3892	12/06/2018 05:00	828.5
3893	12/06/2018 06:00	866.2
3894	12/06/2018 07:00	967.2
3895	12/06/2018 08:00	1058.9
3896	12/06/2018 09:00	1070.6
3897	12/06/2018 10:00	1068.9
3898	12/06/2018 11:00	1056.1
3899	12/06/2018 12:00	1067.6
3900	12/06/2018 13:00	1062.8
3901	12/06/2018 14:00	1044.1
3902	12/06/2018 15:00	1023.5
3903	12/06/2018 16:00	1019.6
3904	12/06/2018 17:00	1048.2
3905	12/06/2018 18:00	1057.7
3906	12/06/2018 19:00	1018
3907	12/06/2018 20:00	995.1
3908	12/06/2018 21:00	985.3
3909	12/06/2018 22:00	996.2
3910	12/06/2018 23:00	920.8
3911	12/06/2018 00:00	838.5
3912	13/06/2018 01:00	759
3913	13/06/2018 02:00	734.6
3914	13/06/2018 03:00	727
3915	13/06/2018 04:00	726.4
3916	13/06/2018 05:00	733.9
3917	13/06/2018 06:00	767.8
3918	13/06/2018 07:00	884.9
3919	13/06/2018 08:00	1018.6
3920	13/06/2018 09:00	1059.8
3921	13/06/2018 10:00	1039
3922	13/06/2018 11:00	1041.6
3923	13/06/2018 12:00	1048.1
3924	13/06/2018 13:00	1029
3925	13/06/2018 14:00	1025.2
3926	13/06/2018 15:00	1031.6
3927	13/06/2018 16:00	1058.3
3928	13/06/2018 17:00	1090.1
3929	13/06/2018 18:00	1096.7
3930	13/06/2018 19:00	1065.5
3931	13/06/2018 20:00	1050.5
3932	13/06/2018 21:00	1049.8
3933	13/06/2018 22:00	1048.5
3934	13/06/2018 23:00	1036.7
3935	13/06/2018 00:00	961.4
3936	14/06/2018 01:00	894.5
3937	14/06/2018 02:00	875.4
3938	14/06/2018 03:00	915.8
3939	14/06/2018 04:00	911.6
3940	14/06/2018 05:00	914.7
3941	14/06/2018 06:00	953.9
3942	14/06/2018 07:00	1069.4
3943	14/06/2018 08:00	1203.3
3944	14/06/2018 09:00	1219
3945	14/06/2018 10:00	1182.7
3946	14/06/2018 11:00	1182.8
3947	14/06/2018 12:00	1194.5
3948	14/06/2018 13:00	1198.8
3949	14/06/2018 14:00	1190.1
3950	14/06/2018 15:00	1183.8
3951	14/06/2018 16:00	1207.8
3952	14/06/2018 17:00	1229.9
3953	14/06/2018 18:00	1232.4
3954	14/06/2018 19:00	1204.2
3955	14/06/2018 20:00	1207.4
3956	14/06/2018 21:00	1206.7
3957	14/06/2018 22:00	1230.6
3958	14/06/2018 23:00	1159.8
3959	14/06/2018 00:00	1078.6
3960	15/06/2018 01:00	1013.8
3961	15/06/2018 02:00	973.6
3962	15/06/2018 03:00	948.2
3963	15/06/2018 04:00	935.8
3964	15/06/2018 05:00	940.6
3965	15/06/2018 06:00	978.8
3966	15/06/2018 07:00	1087.9
3967	15/06/2018 08:00	1228.3
3968	15/06/2018 09:00	1251.9
3969	15/06/2018 10:00	1192.2
3970	15/06/2018 11:00	1178.5
3971	15/06/2018 12:00	1193.1
3972	15/06/2018 13:00	1174.6
3973	15/06/2018 14:00	1157.4
3974	15/06/2018 15:00	1128.2
3975	15/06/2018 16:00	1129.6
3976	15/06/2018 17:00	1137.7
3977	15/06/2018 18:00	1131.3
3978	15/06/2018 19:00	1108.9
3979	15/06/2018 20:00	1113.3
3980	15/06/2018 21:00	1096.2
3981	15/06/2018 22:00	1114.6
3982	15/06/2018 23:00	1059.3
3983	15/06/2018 00:00	986.9
3984	16/06/2018 01:00	925.4
3985	16/06/2018 02:00	891.7
3986	16/06/2018 03:00	871.4
3987	16/06/2018 04:00	867.5
3988	16/06/2018 05:00	878.1
3989	16/06/2018 06:00	888.3
3990	16/06/2018 07:00	923.8
3991	16/06/2018 08:00	1012.9
3992	16/06/2018 09:00	1104.2
3993	16/06/2018 10:00	1147.9
3994	16/06/2018 11:00	1147.6
3995	16/06/2018 12:00	1118.8
3996	16/06/2018 13:00	1107.7
3997	16/06/2018 14:00	1115.8
3998	16/06/2018 15:00	1092.9
3999	16/06/2018 16:00	1095.1
4000	16/06/2018 17:00	1112.8
4001	16/06/2018 18:00	1135.6
4002	16/06/2018 19:00	1128
4003	16/06/2018 20:00	1091.4
4004	16/06/2018 21:00	1076.7
4005	16/06/2018 22:00	1079.1
4006	16/06/2018 23:00	1030.8
4007	16/06/2018 00:00	951.3
4008	17/06/2018 01:00	885.4
4009	17/06/2018 02:00	850.3
4010	17/06/2018 03:00	842.9
4011	17/06/2018 04:00	833.7
4012	17/06/2018 05:00	837.9
4013	17/06/2018 06:00	835.6
4014	17/06/2018 07:00	861.6
4015	17/06/2018 08:00	930
4016	17/06/2018 09:00	1025
4017	17/06/2018 10:00	1089.6
4018	17/06/2018 11:00	1107
4019	17/06/2018 12:00	1079.7
4020	17/06/2018 13:00	1078.4
4021	17/06/2018 14:00	1063.2
4022	17/06/2018 15:00	1046.2
4023	17/06/2018 16:00	1055.1
4024	17/06/2018 17:00	1070
4025	17/06/2018 18:00	1087.7
4026	17/06/2018 19:00	1070.3
4027	17/06/2018 20:00	1093.1
4028	17/06/2018 21:00	1115.1
4029	17/06/2018 22:00	1126.9
4030	17/06/2018 23:00	1058
4031	17/06/2018 00:00	965.2
4032	18/06/2018 01:00	915.9
4033	18/06/2018 02:00	883.1
4034	18/06/2018 03:00	868.5
4035	18/06/2018 04:00	856.7
4036	18/06/2018 05:00	876.4
4037	18/06/2018 06:00	913
4038	18/06/2018 07:00	1026.1
4039	18/06/2018 08:00	1140.5
4040	18/06/2018 09:00	1128.9
4041	18/06/2018 10:00	1174.3
4042	18/06/2018 11:00	1214.7
4043	18/06/2018 12:00	1225.9
4044	18/06/2018 13:00	1227.3
4045	18/06/2018 14:00	1223.6
4046	18/06/2018 15:00	1216.9
4047	18/06/2018 16:00	1217.4
4048	18/06/2018 17:00	1253.2
4049	18/06/2018 18:00	1270.9
4050	18/06/2018 19:00	1223.7
4051	18/06/2018 20:00	1212.2
4052	18/06/2018 21:00	1203.4
4053	18/06/2018 22:00	1184.5
4054	18/06/2018 23:00	1113.3
4055	18/06/2018 00:00	1031
4056	19/06/2018 01:00	954.5
4057	19/06/2018 02:00	916.9
4058	19/06/2018 03:00	901.3
4059	19/06/2018 04:00	892.8
4060	19/06/2018 05:00	898.8
4061	19/06/2018 06:00	919.3
4062	19/06/2018 07:00	1034.7
4063	19/06/2018 08:00	1139.2
4064	19/06/2018 09:00	1146.7
4065	19/06/2018 10:00	1188.8
4066	19/06/2018 11:00	1195.8
4067	19/06/2018 12:00	1214.4
4068	19/06/2018 13:00	1207.5
4069	19/06/2018 14:00	1189.2
4070	19/06/2018 15:00	1167.7
4071	19/06/2018 16:00	1157.6
4072	19/06/2018 17:00	1191.2
4073	19/06/2018 18:00	1225.9
4074	19/06/2018 19:00	1196.6
4075	19/06/2018 20:00	1180.9
4076	19/06/2018 21:00	1165.7
4077	19/06/2018 22:00	1156.3
4078	19/06/2018 23:00	1101.3
4079	19/06/2018 00:00	1020.9
4080	20/06/2018 01:00	935.6
4081	20/06/2018 02:00	894.5
4082	20/06/2018 03:00	876.1
4083	20/06/2018 04:00	866.3
4084	20/06/2018 05:00	865.4
4085	20/06/2018 06:00	892.6
4086	20/06/2018 07:00	999.7
4087	20/06/2018 08:00	1132.8
4088	20/06/2018 09:00	1118
4089	20/06/2018 10:00	1123.1
4090	20/06/2018 11:00	1126.7
4091	20/06/2018 12:00	1144.7
4092	20/06/2018 13:00	1139.5
4093	20/06/2018 14:00	1114.4
4094	20/06/2018 15:00	1108.3
4095	20/06/2018 16:00	1112.1
4096	20/06/2018 17:00	1184.1
4097	20/06/2018 18:00	1185.2
4098	20/06/2018 19:00	1160.1
4099	20/06/2018 20:00	1158.1
4100	20/06/2018 21:00	1132.7
4101	20/06/2018 22:00	1113.6
4102	20/06/2018 23:00	1048.9
4103	20/06/2018 00:00	956
4104	21/06/2018 01:00	890.5
4105	21/06/2018 02:00	858.7
4106	21/06/2018 03:00	843
4107	21/06/2018 04:00	835.2
4108	21/06/2018 05:00	852.1
4109	21/06/2018 06:00	876.9
4110	21/06/2018 07:00	955.2
4111	21/06/2018 08:00	1075.4
4112	21/06/2018 09:00	1129.3
4113	21/06/2018 10:00	1159.9
4114	21/06/2018 11:00	1152.9
4115	21/06/2018 12:00	1129.1
4116	21/06/2018 13:00	1130.5
4117	21/06/2018 14:00	1167.6
4118	21/06/2018 15:00	1168.1
4119	21/06/2018 16:00	1167.9
4120	21/06/2018 17:00	1179.9
4121	21/06/2018 18:00	1168.9
4122	21/06/2018 19:00	1134.6
4123	21/06/2018 20:00	1122.5
4124	21/06/2018 21:00	1109.7
4125	21/06/2018 22:00	1113.9
4126	21/06/2018 23:00	1100.2
4127	21/06/2018 00:00	1030.6
4128	22/06/2018 01:00	983.2
4129	22/06/2018 02:00	940.6
4130	22/06/2018 03:00	912.7
4131	22/06/2018 04:00	904.9
4132	22/06/2018 05:00	911.7
4133	22/06/2018 06:00	941.7
4134	22/06/2018 07:00	1012.5
4135	22/06/2018 08:00	1104.8
4136	22/06/2018 09:00	1119.2
4137	22/06/2018 10:00	1133.5
4138	22/06/2018 11:00	1183.1
4139	22/06/2018 12:00	1205.9
4140	22/06/2018 13:00	1200.6
4141	22/06/2018 14:00	1184.1
4142	22/06/2018 15:00	1164.2
4143	22/06/2018 16:00	1165.2
4144	22/06/2018 17:00	1160.9
4145	22/06/2018 18:00	1150.7
4146	22/06/2018 19:00	1125
4147	22/06/2018 20:00	1140.9
4148	22/06/2018 21:00	1140.4
4149	22/06/2018 22:00	1141.1
4150	22/06/2018 23:00	1093.6
4151	22/06/2018 00:00	1028.5
4152	23/06/2018 01:00	955.3
4153	23/06/2018 02:00	934.1
4154	23/06/2018 03:00	910.9
4155	23/06/2018 04:00	903.1
4156	23/06/2018 05:00	902.5
4157	23/06/2018 06:00	869.4
4158	23/06/2018 07:00	898.3
4159	23/06/2018 08:00	971.9
4160	23/06/2018 09:00	1002.5
4161	23/06/2018 10:00	1052.3
4162	23/06/2018 11:00	1068.9
4163	23/06/2018 12:00	1067.3
4164	23/06/2018 13:00	1065.2
4165	23/06/2018 14:00	1045.8
4166	23/06/2018 15:00	1023.3
4167	23/06/2018 16:00	1017.9
4168	23/06/2018 17:00	1033.1
4169	23/06/2018 18:00	1049
4170	23/06/2018 19:00	1026.9
4171	23/06/2018 20:00	1013.8
4172	23/06/2018 21:00	997.2
4173	23/06/2018 22:00	1036.6
4174	23/06/2018 23:00	1020.3
4175	23/06/2018 00:00	955.2
4176	24/06/2018 01:00	904.6
4177	24/06/2018 02:00	873.3
4178	24/06/2018 03:00	867.8
4179	24/06/2018 04:00	862.3
4180	24/06/2018 05:00	865.1
4181	24/06/2018 06:00	860.1
4182	24/06/2018 07:00	875.8
4183	24/06/2018 08:00	932.1
4184	24/06/2018 09:00	985.3
4185	24/06/2018 10:00	1005.7
4186	24/06/2018 11:00	1031.3
4187	24/06/2018 12:00	1059
4188	24/06/2018 13:00	1110.7
4189	24/06/2018 14:00	1095.8
4190	24/06/2018 15:00	1083.6
4191	24/06/2018 16:00	1092.3
4192	24/06/2018 17:00	1124.9
4193	24/06/2018 18:00	1146.8
4194	24/06/2018 19:00	1123.6
4195	24/06/2018 20:00	1103.7
4196	24/06/2018 21:00	1099.7
4197	24/06/2018 22:00	1093.4
4198	24/06/2018 23:00	1026
4199	24/06/2018 00:00	954.8
4200	25/06/2018 01:00	920.2
4201	25/06/2018 02:00	920.8
4202	25/06/2018 03:00	910.4
4203	25/06/2018 04:00	908.6
4204	25/06/2018 05:00	923
4205	25/06/2018 06:00	941.1
4206	25/06/2018 07:00	1007.3
4207	25/06/2018 08:00	1117.9
4208	25/06/2018 09:00	1167.7
4209	25/06/2018 10:00	1178.3
4210	25/06/2018 11:00	1203.1
4211	25/06/2018 12:00	1219
4212	25/06/2018 13:00	1230.2
4213	25/06/2018 14:00	1209.8
4214	25/06/2018 15:00	1185.6
4215	25/06/2018 16:00	1206.5
4216	25/06/2018 17:00	1233.1
4217	25/06/2018 18:00	1239.6
4218	25/06/2018 19:00	1204.9
4219	25/06/2018 20:00	1203.6
4220	25/06/2018 21:00	1212.2
4221	25/06/2018 22:00	1204.8
4222	25/06/2018 23:00	1182.8
4223	25/06/2018 00:00	1107.9
4224	26/06/2018 01:00	1045.8
4225	26/06/2018 02:00	1003
4226	26/06/2018 03:00	994.7
4227	26/06/2018 04:00	980.6
4228	26/06/2018 05:00	991.8
4229	26/06/2018 06:00	1003.4
4230	26/06/2018 07:00	1031.9
4231	26/06/2018 08:00	1115.4
4232	26/06/2018 09:00	1150.9
4233	26/06/2018 10:00	1173.7
4234	26/06/2018 11:00	1188.9
4235	26/06/2018 12:00	1221.4
4236	26/06/2018 13:00	1211
4237	26/06/2018 14:00	1196.6
4238	26/06/2018 15:00	1173.4
4239	26/06/2018 16:00	1181
4240	26/06/2018 17:00	1198.6
4241	26/06/2018 18:00	1204.4
4242	26/06/2018 19:00	1192.1
4243	26/06/2018 20:00	1131.4
4244	26/06/2018 21:00	1109.8
4245	26/06/2018 22:00	1116.4
4246	26/06/2018 23:00	1071.3
4247	26/06/2018 00:00	977.2
4248	27/06/2018 01:00	897.5
4249	27/06/2018 02:00	883
4250	27/06/2018 03:00	913.4
4251	27/06/2018 04:00	891.1
4252	27/06/2018 05:00	906.7
4253	27/06/2018 06:00	924.6
4254	27/06/2018 07:00	1020.2
4255	27/06/2018 08:00	1063.8
4256	27/06/2018 09:00	1105.5
4257	27/06/2018 10:00	1128.8
4258	27/06/2018 11:00	1146
4259	27/06/2018 12:00	1149
4260	27/06/2018 13:00	1152.4
4261	27/06/2018 14:00	1140.3
4262	27/06/2018 15:00	1133.4
4263	27/06/2018 16:00	1142.7
4264	27/06/2018 17:00	1164.2
4265	27/06/2018 18:00	1172.8
4266	27/06/2018 19:00	1138
4267	27/06/2018 20:00	1118.1
4268	27/06/2018 21:00	1103
4269	27/06/2018 22:00	1164.7
4270	27/06/2018 23:00	1106.9
4271	27/06/2018 00:00	1013.4
4272	28/06/2018 01:00	956.6
4273	28/06/2018 02:00	922.5
4274	28/06/2018 03:00	880.8
4275	28/06/2018 04:00	859.9
4276	28/06/2018 05:00	869.9
4277	28/06/2018 06:00	902.7
4278	28/06/2018 07:00	887.2
4279	28/06/2018 08:00	967.6
4280	28/06/2018 09:00	1049.8
4281	28/06/2018 10:00	1071.9
4282	28/06/2018 11:00	1091
4283	28/06/2018 12:00	1112.5
4284	28/06/2018 13:00	1119
4285	28/06/2018 14:00	1135.4
4286	28/06/2018 15:00	1116
4287	28/06/2018 16:00	1141.9
4288	28/06/2018 17:00	1165.3
4289	28/06/2018 18:00	1163.1
4290	28/06/2018 19:00	1123.5
4291	28/06/2018 20:00	1168.7
4292	28/06/2018 21:00	1173.2
4293	28/06/2018 22:00	1170.3
4294	28/06/2018 23:00	1105
4295	28/06/2018 00:00	1031.3
4296	29/06/2018 01:00	959.8
4297	29/06/2018 02:00	912.3
4298	29/06/2018 03:00	892.5
4299	29/06/2018 04:00	888.3
4300	29/06/2018 05:00	884.2
4301	29/06/2018 06:00	921.9
4302	29/06/2018 07:00	1009.5
4303	29/06/2018 08:00	1132.8
4304	29/06/2018 09:00	1164.1
4305	29/06/2018 10:00	1174
4306	29/06/2018 11:00	1186.8
4307	29/06/2018 12:00	1200.8
4308	29/06/2018 13:00	1164.2
4309	29/06/2018 14:00	1143.3
4310	29/06/2018 15:00	1144.4
4311	29/06/2018 16:00	1157.7
4312	29/06/2018 17:00	1157.6
4313	29/06/2018 18:00	1132
4314	29/06/2018 19:00	1105.4
4315	29/06/2018 20:00	1076.3
4316	29/06/2018 21:00	1054.7
4317	29/06/2018 22:00	1050.5
4318	29/06/2018 23:00	986.5
4319	29/06/2018 00:00	919.5
4320	30/06/2018 01:00	871.4
4321	30/06/2018 02:00	829.7
4322	30/06/2018 03:00	864
4323	30/06/2018 04:00	860.9
4324	30/06/2018 05:00	864.7
4325	30/06/2018 06:00	864
4326	30/06/2018 07:00	896.9
4327	30/06/2018 08:00	969.4
4328	30/06/2018 09:00	1017.1
4329	30/06/2018 10:00	1102.1
4330	30/06/2018 11:00	1098.4
4331	30/06/2018 12:00	1115.5
4332	30/06/2018 13:00	1102.5
4333	30/06/2018 14:00	1073.7
4334	30/06/2018 15:00	1068.1
4335	30/06/2018 16:00	1063.5
4336	30/06/2018 17:00	1079.5
4337	30/06/2018 18:00	1131.2
4338	30/06/2018 19:00	1117
4339	30/06/2018 20:00	1112.5
4340	30/06/2018 21:00	1096
4341	30/06/2018 22:00	1090.1
4342	30/06/2018 23:00	1047.5
4343	30/06/2018 00:00	1004.5
4344	01/07/2018 01:00	1010.6
4345	01/07/2018 02:00	929.4
4346	01/07/2018 03:00	901
4347	01/07/2018 04:00	894.2
4348	01/07/2018 05:00	883.5
4349	01/07/2018 06:00	880.4
4350	01/07/2018 07:00	898.6
4351	01/07/2018 08:00	957.1
4352	01/07/2018 09:00	947
4353	01/07/2018 10:00	995.5
4354	01/07/2018 11:00	1041.5
4355	01/07/2018 12:00	1060.8
4356	01/07/2018 13:00	1066.6
4357	01/07/2018 14:00	1052.4
4358	01/07/2018 15:00	1043.8
4359	01/07/2018 16:00	1049.6
4360	01/07/2018 17:00	1059.7
4361	01/07/2018 18:00	1018.7
4362	01/07/2018 19:00	1023.5
4363	01/07/2018 20:00	1005.2
4364	01/07/2018 21:00	991.4
4365	01/07/2018 22:00	1031.7
4366	01/07/2018 23:00	992.9
4367	01/07/2018 00:00	951.5
4368	02/07/2018 01:00	930.9
4369	02/07/2018 02:00	887.4
4370	02/07/2018 03:00	856.3
4371	02/07/2018 04:00	850.4
4372	02/07/2018 05:00	850.7
4373	02/07/2018 06:00	854.5
4374	02/07/2018 07:00	886.1
4375	02/07/2018 08:00	958.6
4376	02/07/2018 09:00	1049.1
4377	02/07/2018 10:00	1130.2
4378	02/07/2018 11:00	1111.1
4379	02/07/2018 12:00	1131.4
4380	02/07/2018 13:00	1135.4
4381	02/07/2018 14:00	1129
4382	02/07/2018 15:00	1063.3
4383	02/07/2018 16:00	1071
4384	02/07/2018 17:00	1098
4385	02/07/2018 18:00	1117.2
4386	02/07/2018 19:00	1094
4387	02/07/2018 20:00	1086.7
4388	02/07/2018 21:00	1123.7
4389	02/07/2018 22:00	1122.8
4390	02/07/2018 23:00	1117.5
4391	02/07/2018 00:00	1007.7
4392	03/07/2018 01:00	915.4
4393	03/07/2018 02:00	923.1
4394	03/07/2018 03:00	914.3
4395	03/07/2018 04:00	887.9
4396	03/07/2018 05:00	889.2
4397	03/07/2018 06:00	919.8
4398	03/07/2018 07:00	993.5
4399	03/07/2018 08:00	1111.6
4400	03/07/2018 09:00	1202.1
4401	03/07/2018 10:00	1264.2
4402	03/07/2018 11:00	1239.8
4403	03/07/2018 12:00	1258.1
4404	03/07/2018 13:00	1277.6
4405	03/07/2018 14:00	1292
4406	03/07/2018 15:00	1250.2
4407	03/07/2018 16:00	1256.5
4408	03/07/2018 17:00	1260.7
4409	03/07/2018 18:00	1249.5
4410	03/07/2018 19:00	1241.5
4411	03/07/2018 20:00	1249.5
4412	03/07/2018 21:00	1222.8
4413	03/07/2018 22:00	1222.1
4414	03/07/2018 23:00	1152.6
4415	03/07/2018 00:00	1117.4
4416	04/07/2018 01:00	1028.2
4417	04/07/2018 02:00	989.3
4418	04/07/2018 03:00	964.3
4419	04/07/2018 04:00	963.5
4420	04/07/2018 05:00	968.2
4421	04/07/2018 06:00	985.7
4422	04/07/2018 07:00	1009.6
4423	04/07/2018 08:00	1138.8
4424	04/07/2018 09:00	1228.9
4425	04/07/2018 10:00	1265.4
4426	04/07/2018 11:00	1261.4
4427	04/07/2018 12:00	1276.5
4428	04/07/2018 13:00	1275.2
4429	04/07/2018 14:00	1264.6
4430	04/07/2018 15:00	1243.2
4431	04/07/2018 16:00	1249.9
4432	04/07/2018 17:00	1262.1
4433	04/07/2018 18:00	1257.4
4434	04/07/2018 19:00	1216.5
4435	04/07/2018 20:00	1193.1
4436	04/07/2018 21:00	1166.1
4437	04/07/2018 22:00	1164.9
4438	04/07/2018 23:00	1129.9
4439	04/07/2018 00:00	1065.5
4440	05/07/2018 01:00	1029.1
4441	05/07/2018 02:00	1000.3
4442	05/07/2018 03:00	978.6
4443	05/07/2018 04:00	955.8
4444	05/07/2018 05:00	892.3
4445	05/07/2018 06:00	907.5
4446	05/07/2018 07:00	1000.6
4447	05/07/2018 08:00	1136.7
4448	05/07/2018 09:00	1233.4
4449	05/07/2018 10:00	1225.5
4450	05/07/2018 11:00	1247.4
4451	05/07/2018 12:00	1272.7
4452	05/07/2018 13:00	1270.4
4453	05/07/2018 14:00	1266.6
4454	05/07/2018 15:00	1259.8
4455	05/07/2018 16:00	1259.5
4456	05/07/2018 17:00	1268.5
4457	05/07/2018 18:00	1250.8
4458	05/07/2018 19:00	1245.6
4459	05/07/2018 20:00	1262.2
4460	05/07/2018 21:00	1241.1
4461	05/07/2018 22:00	1218.8
4462	05/07/2018 23:00	1209.9
4463	05/07/2018 00:00	1135.6
4464	06/07/2018 01:00	1036.7
4465	06/07/2018 02:00	980.4
4466	06/07/2018 03:00	950.8
4467	06/07/2018 04:00	943.5
4468	06/07/2018 05:00	946.6
4469	06/07/2018 06:00	970.4
4470	06/07/2018 07:00	1047.7
4471	06/07/2018 08:00	1180.5
4472	06/07/2018 09:00	1262.8
4473	06/07/2018 10:00	1311.6
4474	06/07/2018 11:00	1340.1
4475	06/07/2018 12:00	1365.2
4476	06/07/2018 13:00	1375.2
4477	06/07/2018 14:00	1378.2
4478	06/07/2018 15:00	1363.3
4479	06/07/2018 16:00	1323.6
4480	06/07/2018 17:00	1279.7
4481	06/07/2018 18:00	1252.4
4482	06/07/2018 19:00	1205.4
4483	06/07/2018 20:00	1208.9
4484	06/07/2018 21:00	1221.2
4485	06/07/2018 22:00	1212.4
4486	06/07/2018 23:00	1159
4487	06/07/2018 00:00	1091.4
4488	07/07/2018 01:00	1002.2
4489	07/07/2018 02:00	958.6
4490	07/07/2018 03:00	935.7
4491	07/07/2018 04:00	920.2
4492	07/07/2018 05:00	915.2
4493	07/07/2018 06:00	911.5
4494	07/07/2018 07:00	933.5
4495	07/07/2018 08:00	1005.6
4496	07/07/2018 09:00	1087
4497	07/07/2018 10:00	1145.1
4498	07/07/2018 11:00	1176
4499	07/07/2018 12:00	1190.1
4500	07/07/2018 13:00	1176.4
4501	07/07/2018 14:00	1150.8
4502	07/07/2018 15:00	1121.4
4503	07/07/2018 16:00	1112.1
4504	07/07/2018 17:00	1134.9
4505	07/07/2018 18:00	1151.1
4506	07/07/2018 19:00	1130.4
4507	07/07/2018 20:00	1112.8
4508	07/07/2018 21:00	1098.8
4509	07/07/2018 22:00	1098.5
4510	07/07/2018 23:00	1004.4
4511	07/07/2018 00:00	943.9
4512	08/07/2018 01:00	887.7
4513	08/07/2018 02:00	840.3
4514	08/07/2018 03:00	814.5
4515	08/07/2018 04:00	808
4516	08/07/2018 05:00	803.6
4517	08/07/2018 06:00	798.1
4518	08/07/2018 07:00	807.7
4519	08/07/2018 08:00	869.6
4520	08/07/2018 09:00	964.9
4521	08/07/2018 10:00	1046
4522	08/07/2018 11:00	1087.9
4523	08/07/2018 12:00	1117.3
4524	08/07/2018 13:00	1125
4525	08/07/2018 14:00	1106.5
4526	08/07/2018 15:00	1091.5
4527	08/07/2018 16:00	1096.5
4528	08/07/2018 17:00	1128.8
4529	08/07/2018 18:00	1208.1
4530	08/07/2018 19:00	1196.6
4531	08/07/2018 20:00	1188.8
4532	08/07/2018 21:00	1171.7
4533	08/07/2018 22:00	1168.9
4534	08/07/2018 23:00	1100.6
4535	08/07/2018 00:00	1010.1
4536	09/07/2018 01:00	938.1
4537	09/07/2018 02:00	904.4
4538	09/07/2018 03:00	899.1
4539	09/07/2018 04:00	878.9
4540	09/07/2018 05:00	867.4
4541	09/07/2018 06:00	892.7
4542	09/07/2018 07:00	993.4
4543	09/07/2018 08:00	1119.4
4544	09/07/2018 09:00	1149.2
4545	09/07/2018 10:00	1186.9
4546	09/07/2018 11:00	1214.3
4547	09/07/2018 12:00	1237.5
4548	09/07/2018 13:00	1246.1
4549	09/07/2018 14:00	1250.3
4550	09/07/2018 15:00	1248.1
4551	09/07/2018 16:00	1257.7
4552	09/07/2018 17:00	1275.7
4553	09/07/2018 18:00	1264.7
4554	09/07/2018 19:00	1226
4555	09/07/2018 20:00	1193.9
4556	09/07/2018 21:00	1167.8
4557	09/07/2018 22:00	1204.3
4558	09/07/2018 23:00	1148.7
4559	09/07/2018 00:00	1055.6
4560	10/07/2018 01:00	974.1
4561	10/07/2018 02:00	946.6
4562	10/07/2018 03:00	932.9
4563	10/07/2018 04:00	924.9
4564	10/07/2018 05:00	924.1
4565	10/07/2018 06:00	930.7
4566	10/07/2018 07:00	1007.3
4567	10/07/2018 08:00	1120.5
4568	10/07/2018 09:00	1143.3
4569	10/07/2018 10:00	1139.6
4570	10/07/2018 11:00	1163
4571	10/07/2018 12:00	1189.1
4572	10/07/2018 13:00	1193.5
4573	10/07/2018 14:00	1211.2
4574	10/07/2018 15:00	1219.6
4575	10/07/2018 16:00	1223.7
4576	10/07/2018 17:00	1238.4
4577	10/07/2018 18:00	1211.4
4578	10/07/2018 19:00	1175
4579	10/07/2018 20:00	1141.2
4580	10/07/2018 21:00	1134
4581	10/07/2018 22:00	1190.4
4582	10/07/2018 23:00	1139
4583	10/07/2018 00:00	1076.1
4584	11/07/2018 01:00	995.9
4585	11/07/2018 02:00	954.2
4586	11/07/2018 03:00	926
4587	11/07/2018 04:00	921.6
4588	11/07/2018 05:00	929.4
4589	11/07/2018 06:00	932.5
4590	11/07/2018 07:00	967.5
4591	11/07/2018 08:00	1085.4
4592	11/07/2018 09:00	1160.2
4593	11/07/2018 10:00	1201
4594	11/07/2018 11:00	1226.2
4595	11/07/2018 12:00	1252.5
4596	11/07/2018 13:00	1260.7
4597	11/07/2018 14:00	1228.4
4598	11/07/2018 15:00	1212.6
4599	11/07/2018 16:00	1249.5
4600	11/07/2018 17:00	1269.8
4601	11/07/2018 18:00	1266.5
4602	11/07/2018 19:00	1228.9
4603	11/07/2018 20:00	1191.7
4604	11/07/2018 21:00	1177.8
4605	11/07/2018 22:00	1172.9
4606	11/07/2018 23:00	1105.5
4607	11/07/2018 00:00	1071.9
4608	12/07/2018 01:00	1027
4609	12/07/2018 02:00	971.7
4610	12/07/2018 03:00	957.5
4611	12/07/2018 04:00	945.7
4612	12/07/2018 05:00	968
4613	12/07/2018 06:00	992.6
4614	12/07/2018 07:00	1048.6
4615	12/07/2018 08:00	1144.5
4616	12/07/2018 09:00	1197.8
4617	12/07/2018 10:00	1219.2
4618	12/07/2018 11:00	1245.6
4619	12/07/2018 12:00	1266.4
4620	12/07/2018 13:00	1266.6
4621	12/07/2018 14:00	1268
4622	12/07/2018 15:00	1279.9
4623	12/07/2018 16:00	1293.1
4624	12/07/2018 17:00	1240.9
4625	12/07/2018 18:00	1232.6
4626	12/07/2018 19:00	1151.7
4627	12/07/2018 20:00	1118.7
4628	12/07/2018 21:00	1092.5
4629	12/07/2018 22:00	1114.5
4630	12/07/2018 23:00	1078.8
4631	12/07/2018 00:00	997
4632	13/07/2018 01:00	944.3
4633	13/07/2018 02:00	916
4634	13/07/2018 03:00	947.7
4635	13/07/2018 04:00	943.2
4636	13/07/2018 05:00	950.1
4637	13/07/2018 06:00	978.9
4638	13/07/2018 07:00	1021.5
4639	13/07/2018 08:00	1131.5
4640	13/07/2018 09:00	1220.1
4641	13/07/2018 10:00	1260.7
4642	13/07/2018 11:00	1278.4
4643	13/07/2018 12:00	1222.4
4644	13/07/2018 13:00	1216.9
4645	13/07/2018 14:00	1209.7
4646	13/07/2018 15:00	1195
4647	13/07/2018 16:00	1142.8
4648	13/07/2018 17:00	1152
4649	13/07/2018 18:00	1142.2
4650	13/07/2018 19:00	1104.4
4651	13/07/2018 20:00	1105.5
4652	13/07/2018 21:00	1073.5
4653	13/07/2018 22:00	1081.1
4654	13/07/2018 23:00	1088.9
4655	13/07/2018 00:00	1037.5
4656	14/07/2018 01:00	989.7
4657	14/07/2018 02:00	950.2
4658	14/07/2018 03:00	927.1
4659	14/07/2018 04:00	914
4660	14/07/2018 05:00	911.9
4661	14/07/2018 06:00	914.5
4662	14/07/2018 07:00	941.5
4663	14/07/2018 08:00	929.6
4664	14/07/2018 09:00	1000
4665	14/07/2018 10:00	1065.3
4666	14/07/2018 11:00	1088.4
4667	14/07/2018 12:00	1109.1
4668	14/07/2018 13:00	1106
4669	14/07/2018 14:00	1093.3
4670	14/07/2018 15:00	1071.1
4671	14/07/2018 16:00	1061.1
4672	14/07/2018 17:00	1087.4
4673	14/07/2018 18:00	1100.3
4674	14/07/2018 19:00	1082
4675	14/07/2018 20:00	1066.6
4676	14/07/2018 21:00	1051.8
4677	14/07/2018 22:00	1084.3
4678	14/07/2018 23:00	1066.3
4679	14/07/2018 00:00	1003.5
4680	15/07/2018 01:00	946.5
4681	15/07/2018 02:00	908.8
4682	15/07/2018 03:00	891.3
4683	15/07/2018 04:00	904.1
4684	15/07/2018 05:00	914.1
4685	15/07/2018 06:00	906.4
4686	15/07/2018 07:00	899.8
4687	15/07/2018 08:00	957.9
4688	15/07/2018 09:00	1036.5
4689	15/07/2018 10:00	1046.8
4690	15/07/2018 11:00	1095.8
4691	15/07/2018 12:00	1131.5
4692	15/07/2018 13:00	1143
4693	15/07/2018 14:00	1136.3
4694	15/07/2018 15:00	1128.4
4695	15/07/2018 16:00	1128.8
4696	15/07/2018 17:00	1154.9
4697	15/07/2018 18:00	1168.1
4698	15/07/2018 19:00	1103.7
4699	15/07/2018 20:00	1082.6
4700	15/07/2018 21:00	1072.8
4701	15/07/2018 22:00	1077.8
4702	15/07/2018 23:00	1050.3
4703	15/07/2018 00:00	1021.2
4704	16/07/2018 01:00	963.4
4705	16/07/2018 02:00	958.9
4706	16/07/2018 03:00	941.9
4707	16/07/2018 04:00	937
4708	16/07/2018 05:00	939.6
4709	16/07/2018 06:00	952.5
4710	16/07/2018 07:00	977.6
4711	16/07/2018 08:00	1061.7
4712	16/07/2018 09:00	1121.3
4713	16/07/2018 10:00	1178.8
4714	16/07/2018 11:00	1209
4715	16/07/2018 12:00	1231.3
4716	16/07/2018 13:00	1219.8
4717	16/07/2018 14:00	1215.5
4718	16/07/2018 15:00	1215.2
4719	16/07/2018 16:00	1230.7
4720	16/07/2018 17:00	1253.9
4721	16/07/2018 18:00	1238.1
4722	16/07/2018 19:00	1177.8
4723	16/07/2018 20:00	1140.7
4724	16/07/2018 21:00	1122.4
4725	16/07/2018 22:00	1116.9
4726	16/07/2018 23:00	1039.2
4727	16/07/2018 00:00	955.5
4728	17/07/2018 01:00	883.3
4729	17/07/2018 02:00	877.4
4730	17/07/2018 03:00	914.8
4731	17/07/2018 04:00	905
4732	17/07/2018 05:00	914.2
4733	17/07/2018 06:00	932.7
4734	17/07/2018 07:00	1013.7
4735	17/07/2018 08:00	1119.9
4736	17/07/2018 09:00	1137.1
4737	17/07/2018 10:00	1194.5
4738	17/07/2018 11:00	1223.4
4739	17/07/2018 12:00	1246.7
4740	17/07/2018 13:00	1243.5
4741	17/07/2018 14:00	1225.2
4742	17/07/2018 15:00	1226.4
4743	17/07/2018 16:00	1224.1
4744	17/07/2018 17:00	1242.5
4745	17/07/2018 18:00	1241.9
4746	17/07/2018 19:00	1210.4
4747	17/07/2018 20:00	1245.4
4748	17/07/2018 21:00	1269.7
4749	17/07/2018 22:00	1258.7
4750	17/07/2018 23:00	1187.8
4751	17/07/2018 00:00	1104.4
4752	18/07/2018 01:00	1056.7
4753	18/07/2018 02:00	1012.8
4754	18/07/2018 03:00	1002
4755	18/07/2018 04:00	994.7
4756	18/07/2018 05:00	993.6
4757	18/07/2018 06:00	997.8
4758	18/07/2018 07:00	1073.2
4759	18/07/2018 08:00	1195.7
4760	18/07/2018 09:00	1201.4
4761	18/07/2018 10:00	1240.4
4762	18/07/2018 11:00	1280.7
4763	18/07/2018 12:00	1302
4764	18/07/2018 13:00	1298
4765	18/07/2018 14:00	1255.4
4766	18/07/2018 15:00	1230.6
4767	18/07/2018 16:00	1222.1
4768	18/07/2018 17:00	1247.7
4769	18/07/2018 18:00	1251.5
4770	18/07/2018 19:00	1208.3
4771	18/07/2018 20:00	1176.4
4772	18/07/2018 21:00	1153.2
4773	18/07/2018 22:00	1167.3
4774	18/07/2018 23:00	1123.9
4775	18/07/2018 00:00	1101.7
4776	19/07/2018 01:00	1032.9
4777	19/07/2018 02:00	1005.9
4778	19/07/2018 03:00	983.8
4779	19/07/2018 04:00	972.2
4780	19/07/2018 05:00	987.9
4781	19/07/2018 06:00	1006.9
4782	19/07/2018 07:00	1073.9
4783	19/07/2018 08:00	1180.3
4784	19/07/2018 09:00	1228.2
4785	19/07/2018 10:00	1222.9
4786	19/07/2018 11:00	1240.5
4787	19/07/2018 12:00	1263.2
4788	19/07/2018 13:00	1263.4
4789	19/07/2018 14:00	1258.6
4790	19/07/2018 15:00	1249.1
4791	19/07/2018 16:00	1249.7
4792	19/07/2018 17:00	1260.1
4793	19/07/2018 18:00	1258.5
4794	19/07/2018 19:00	1221.1
4795	19/07/2018 20:00	1190.8
4796	19/07/2018 21:00	1166
4797	19/07/2018 22:00	1171
4798	19/07/2018 23:00	1097.9
4799	19/07/2018 00:00	1014.3
4800	20/07/2018 01:00	985.8
4801	20/07/2018 02:00	974.5
4802	20/07/2018 03:00	947.1
4803	20/07/2018 04:00	937.2
4804	20/07/2018 05:00	946.1
4805	20/07/2018 06:00	947.9
4806	20/07/2018 07:00	944.6
4807	20/07/2018 08:00	1059.7
4808	20/07/2018 09:00	1151.1
4809	20/07/2018 10:00	1204.1
4810	20/07/2018 11:00	1239.4
4811	20/07/2018 12:00	1250.6
4812	20/07/2018 13:00	1257
4813	20/07/2018 14:00	1253.7
4814	20/07/2018 15:00	1245.1
4815	20/07/2018 16:00	1245.9
4816	20/07/2018 17:00	1256.7
4817	20/07/2018 18:00	1244.8
4818	20/07/2018 19:00	1199.4
4819	20/07/2018 20:00	1167.3
4820	20/07/2018 21:00	1133.8
4821	20/07/2018 22:00	1125
4822	20/07/2018 23:00	1067.2
4823	20/07/2018 00:00	1030.6
4824	21/07/2018 01:00	1003.1
4825	21/07/2018 02:00	969.7
4826	21/07/2018 03:00	948.6
4827	21/07/2018 04:00	935.9
4828	21/07/2018 05:00	937.2
4829	21/07/2018 06:00	950
4830	21/07/2018 07:00	966.8
4831	21/07/2018 08:00	1037.1
4832	21/07/2018 09:00	1110.5
4833	21/07/2018 10:00	1179.5
4834	21/07/2018 11:00	1185.1
4835	21/07/2018 12:00	1213.8
4836	21/07/2018 13:00	1232
4837	21/07/2018 14:00	1214.3
4838	21/07/2018 15:00	1127.5
4839	21/07/2018 16:00	1120.9
4840	21/07/2018 17:00	1136.3
4841	21/07/2018 18:00	1144.2
4842	21/07/2018 19:00	1130
4843	21/07/2018 20:00	1107.6
4844	21/07/2018 21:00	1084.5
4845	21/07/2018 22:00	1128.4
4846	21/07/2018 23:00	1098
4847	21/07/2018 00:00	1033.3
4848	22/07/2018 01:00	978.4
4849	22/07/2018 02:00	932.1
4850	22/07/2018 03:00	904.8
4851	22/07/2018 04:00	893.8
4852	22/07/2018 05:00	881.7
4853	22/07/2018 06:00	885.6
4854	22/07/2018 07:00	901
4855	22/07/2018 08:00	960.9
4856	22/07/2018 09:00	1047.2
4857	22/07/2018 10:00	1091.5
4858	22/07/2018 11:00	1115.1
4859	22/07/2018 12:00	1153.9
4860	22/07/2018 13:00	1179.5
4861	22/07/2018 14:00	1182.8
4862	22/07/2018 15:00	1169.2
4863	22/07/2018 16:00	1178.4
4864	22/07/2018 17:00	1212
4865	22/07/2018 18:00	1221.7
4866	22/07/2018 19:00	1192.4
4867	22/07/2018 20:00	1168.2
4868	22/07/2018 21:00	1157.3
4869	22/07/2018 22:00	1149.3
4870	22/07/2018 23:00	1074.8
4871	22/07/2018 00:00	1031.1
4872	23/07/2018 01:00	1005.8
4873	23/07/2018 02:00	987.4
4874	23/07/2018 03:00	981.6
4875	23/07/2018 04:00	985.3
4876	23/07/2018 05:00	988.1
4877	23/07/2018 06:00	977.5
4878	23/07/2018 07:00	1023.7
4879	23/07/2018 08:00	1110.5
4880	23/07/2018 09:00	1170
4881	23/07/2018 10:00	1232.8
4882	23/07/2018 11:00	1280.2
4883	23/07/2018 12:00	1313
4884	23/07/2018 13:00	1306.8
4885	23/07/2018 14:00	1302.6
4886	23/07/2018 15:00	1300.9
4887	23/07/2018 16:00	1301.2
4888	23/07/2018 17:00	1320.3
4889	23/07/2018 18:00	1326
4890	23/07/2018 19:00	1284.4
4891	23/07/2018 20:00	1262.8
4892	23/07/2018 21:00	1257.4
4893	23/07/2018 22:00	1251.8
4894	23/07/2018 23:00	1162.2
4895	23/07/2018 00:00	1096.7
4896	24/07/2018 01:00	1021.3
4897	24/07/2018 02:00	1052.6
4898	24/07/2018 03:00	1032.8
4899	24/07/2018 04:00	1026.3
4900	24/07/2018 05:00	1027.2
4901	24/07/2018 06:00	1049
4902	24/07/2018 07:00	1094.7
4903	24/07/2018 08:00	1197.9
4904	24/07/2018 09:00	1232.5
4905	24/07/2018 10:00	1300.8
4906	24/07/2018 11:00	1297.5
4907	24/07/2018 12:00	1319
4908	24/07/2018 13:00	1329.2
4909	24/07/2018 14:00	1332.2
4910	24/07/2018 15:00	1328.3
4911	24/07/2018 16:00	1330.4
4912	24/07/2018 17:00	1348.3
4913	24/07/2018 18:00	1342.6
4914	24/07/2018 19:00	1301.4
4915	24/07/2018 20:00	1265.9
4916	24/07/2018 21:00	1269.8
4917	24/07/2018 22:00	1296.9
4918	24/07/2018 23:00	1209.5
4919	24/07/2018 00:00	1144.9
4920	25/07/2018 01:00	1068.3
4921	25/07/2018 02:00	1021.5
4922	25/07/2018 03:00	966.3
4923	25/07/2018 04:00	964.7
4924	25/07/2018 05:00	963.8
4925	25/07/2018 06:00	921.4
4926	25/07/2018 07:00	991.2
4927	25/07/2018 08:00	1110.7
4928	25/07/2018 09:00	1142.6
4929	25/07/2018 10:00	1196.4
4930	25/07/2018 11:00	1235.4
4931	25/07/2018 12:00	1266.9
4932	25/07/2018 13:00	1287.3
4933	25/07/2018 14:00	1275.9
4934	25/07/2018 15:00	1266.5
4935	25/07/2018 16:00	1267.2
4936	25/07/2018 17:00	1288.7
4937	25/07/2018 18:00	1294.3
4938	25/07/2018 19:00	1253.5
4939	25/07/2018 20:00	1221.2
4940	25/07/2018 21:00	1194.2
4941	25/07/2018 22:00	1212.3
4942	25/07/2018 23:00	1177.1
4943	25/07/2018 00:00	1110.1
4944	26/07/2018 01:00	1062.6
4945	26/07/2018 02:00	1021.9
4946	26/07/2018 03:00	984
4947	26/07/2018 04:00	974.6
4948	26/07/2018 05:00	982.3
4949	26/07/2018 06:00	1014.4
4950	26/07/2018 07:00	1090.7
4951	26/07/2018 08:00	1209.4
4952	26/07/2018 09:00	1286.9
4953	26/07/2018 10:00	1344.1
4954	26/07/2018 11:00	1372
4955	26/07/2018 12:00	1327.8
4956	26/07/2018 13:00	1331.9
4957	26/07/2018 14:00	1339.2
4958	26/07/2018 15:00	1323.3
4959	26/07/2018 16:00	1327.3
4960	26/07/2018 17:00	1333.7
4961	26/07/2018 18:00	1328.1
4962	26/07/2018 19:00	1290.4
4963	26/07/2018 20:00	1266.6
4964	26/07/2018 21:00	1257.7
4965	26/07/2018 22:00	1301.3
4966	26/07/2018 23:00	1224.9
4967	26/07/2018 00:00	1144.4
4968	27/07/2018 01:00	1061.9
4969	27/07/2018 02:00	1002.7
4970	27/07/2018 03:00	980.5
4971	27/07/2018 04:00	965
4972	27/07/2018 05:00	956.9
4973	27/07/2018 06:00	988.9
4974	27/07/2018 07:00	1069
4975	27/07/2018 08:00	1137.1
4976	27/07/2018 09:00	1195.9
4977	27/07/2018 10:00	1207.7
4978	27/07/2018 11:00	1234.5
4979	27/07/2018 12:00	1276.9
4980	27/07/2018 13:00	1283
4981	27/07/2018 14:00	1294.4
4982	27/07/2018 15:00	1303.7
4983	27/07/2018 16:00	1298.3
4984	27/07/2018 17:00	1304.5
4985	27/07/2018 18:00	1287.2
4986	27/07/2018 19:00	1243.2
4987	27/07/2018 20:00	1204.2
4988	27/07/2018 21:00	1171.9
4989	27/07/2018 22:00	1173.9
4990	27/07/2018 23:00	1124.9
4991	27/07/2018 00:00	1130.6
4992	28/07/2018 01:00	1054.3
4993	28/07/2018 02:00	1000.7
4994	28/07/2018 03:00	969.5
4995	28/07/2018 04:00	949.3
4996	28/07/2018 05:00	940.8
4997	28/07/2018 06:00	954.4
4998	28/07/2018 07:00	975.3
4999	28/07/2018 08:00	1051.2
5000	28/07/2018 09:00	1116
5001	28/07/2018 10:00	1152.9
5002	28/07/2018 11:00	1202.4
5003	28/07/2018 12:00	1199.3
5004	28/07/2018 13:00	1198.6
5005	28/07/2018 14:00	1189.1
5006	28/07/2018 15:00	1174
5007	28/07/2018 16:00	1183.2
5008	28/07/2018 17:00	1177.4
5009	28/07/2018 18:00	1228.6
5010	28/07/2018 19:00	1213.2
5011	28/07/2018 20:00	1178.3
5012	28/07/2018 21:00	1157.7
5013	28/07/2018 22:00	1150.5
5014	28/07/2018 23:00	1096.4
5015	28/07/2018 00:00	1022.8
5016	29/07/2018 01:00	956
5017	29/07/2018 02:00	912.2
5018	29/07/2018 03:00	885.5
5019	29/07/2018 04:00	874.7
5020	29/07/2018 05:00	850.4
5021	29/07/2018 06:00	868.7
5022	29/07/2018 07:00	880.1
5023	29/07/2018 08:00	927.7
5024	29/07/2018 09:00	1014.9
5025	29/07/2018 10:00	1093.4
5026	29/07/2018 11:00	1156.3
5027	29/07/2018 12:00	1196.7
5028	29/07/2018 13:00	1273.6
5029	29/07/2018 14:00	1296.1
5030	29/07/2018 15:00	1286.8
5031	29/07/2018 16:00	1286.5
5032	29/07/2018 17:00	1316.1
5033	29/07/2018 18:00	1329.7
5034	29/07/2018 19:00	1306.3
5035	29/07/2018 20:00	1282.7
5036	29/07/2018 21:00	1261.5
5037	29/07/2018 22:00	1261.4
5038	29/07/2018 23:00	1183.2
5039	29/07/2018 00:00	1079.6
5040	30/07/2018 01:00	1040.7
5041	30/07/2018 02:00	993.8
5042	30/07/2018 03:00	960.2
5043	30/07/2018 04:00	937.7
5044	30/07/2018 05:00	947.9
5045	30/07/2018 06:00	984.9
5046	30/07/2018 07:00	1023.5
5047	30/07/2018 08:00	1115.4
5048	30/07/2018 09:00	1163.3
5049	30/07/2018 10:00	1209.8
5050	30/07/2018 11:00	1236
5051	30/07/2018 12:00	1241.2
5052	30/07/2018 13:00	1246.9
5053	30/07/2018 14:00	1213.7
5054	30/07/2018 15:00	1203.1
5055	30/07/2018 16:00	1204.3
5056	30/07/2018 17:00	1231.1
5057	30/07/2018 18:00	1227.9
5058	30/07/2018 19:00	1224.5
5059	30/07/2018 20:00	1198
5060	30/07/2018 21:00	1193.3
5061	30/07/2018 22:00	1220
5062	30/07/2018 23:00	1199.3
5063	30/07/2018 00:00	1107.6
5064	31/07/2018 01:00	1026.5
5065	31/07/2018 02:00	970
5066	31/07/2018 03:00	949.6
5067	31/07/2018 04:00	940.4
5068	31/07/2018 05:00	938.7
5069	31/07/2018 06:00	958.8
5070	31/07/2018 07:00	1026.7
5071	31/07/2018 08:00	1135.9
5072	31/07/2018 09:00	1213.3
5073	31/07/2018 10:00	1211.2
5074	31/07/2018 11:00	1240.9
5075	31/07/2018 12:00	1270.9
5076	31/07/2018 13:00	1284.5
5077	31/07/2018 14:00	1287.4
5078	31/07/2018 15:00	1277.1
5079	31/07/2018 16:00	1285
5080	31/07/2018 17:00	1294
5081	31/07/2018 18:00	1311.6
5082	31/07/2018 19:00	1280.1
5083	31/07/2018 20:00	1259.7
5084	31/07/2018 21:00	1294.2
5085	31/07/2018 22:00	1295.9
5086	31/07/2018 23:00	1205
5087	31/07/2018 00:00	1114.3
5088	01/08/2018 01:00	1116.3
5089	01/08/2018 02:00	985.3
5090	01/08/2018 03:00	965.4
5091	01/08/2018 04:00	953.1
5092	01/08/2018 05:00	957.1
5093	01/08/2018 06:00	982.9
5094	01/08/2018 07:00	1053.2
5095	01/08/2018 08:00	1164.6
5096	01/08/2018 09:00	1233.9
5097	01/08/2018 10:00	1270.5
5098	01/08/2018 11:00	1254.2
5099	01/08/2018 12:00	1292.2
5100	01/08/2018 13:00	1305
5101	01/08/2018 14:00	1316
5102	01/08/2018 15:00	1315
5103	01/08/2018 16:00	1315
5104	01/08/2018 17:00	1290.3
5105	01/08/2018 18:00	1286.9
5106	01/08/2018 19:00	1243.6
5107	01/08/2018 20:00	1194.5
5108	01/08/2018 21:00	1166.1
5109	01/08/2018 22:00	1158.9
5110	01/08/2018 23:00	1150.8
5111	01/08/2018 00:00	1069.6
5112	02/08/2018 01:00	961.5
5113	02/08/2018 02:00	919.7
5114	02/08/2018 03:00	898
5115	02/08/2018 04:00	887.7
5116	02/08/2018 05:00	885
5117	02/08/2018 06:00	958.9
5118	02/08/2018 07:00	1043.9
5119	02/08/2018 08:00	1153.7
5120	02/08/2018 09:00	1220.8
5121	02/08/2018 10:00	1286.8
5122	02/08/2018 11:00	1319
5123	02/08/2018 12:00	1355
5124	02/08/2018 13:00	1351.6
5125	02/08/2018 14:00	1319.7
5126	02/08/2018 15:00	1299.6
5127	02/08/2018 16:00	1301.2
5128	02/08/2018 17:00	1336.2
5129	02/08/2018 18:00	1319.3
5130	02/08/2018 19:00	1278.1
5131	02/08/2018 20:00	1240
5132	02/08/2018 21:00	1220.9
5133	02/08/2018 22:00	1215.2
5134	02/08/2018 23:00	1160.1
5135	02/08/2018 00:00	1104.5
5136	03/08/2018 01:00	1047.4
5137	03/08/2018 02:00	991.8
5138	03/08/2018 03:00	973.1
5139	03/08/2018 04:00	975.5
5140	03/08/2018 05:00	964.2
5141	03/08/2018 06:00	995.7
5142	03/08/2018 07:00	1055.4
5143	03/08/2018 08:00	1174.3
5144	03/08/2018 09:00	1236.8
5145	03/08/2018 10:00	1303.3
5146	03/08/2018 11:00	1356.4
5147	03/08/2018 12:00	1341
5148	03/08/2018 13:00	1353.2
5149	03/08/2018 14:00	1349.7
5150	03/08/2018 15:00	1345.8
5151	03/08/2018 16:00	1343
5152	03/08/2018 17:00	1345.6
5153	03/08/2018 18:00	1302.4
5154	03/08/2018 19:00	1260.5
5155	03/08/2018 20:00	1207.1
5156	03/08/2018 21:00	1174.9
5157	03/08/2018 22:00	1162.6
5158	03/08/2018 23:00	1164.1
5159	03/08/2018 00:00	1138.7
5160	04/08/2018 01:00	1098.5
5161	04/08/2018 02:00	1062.1
5162	04/08/2018 03:00	1030.1
5163	04/08/2018 04:00	1009.9
5164	04/08/2018 05:00	1002.7
5165	04/08/2018 06:00	993.8
5166	04/08/2018 07:00	1016.4
5167	04/08/2018 08:00	1091.8
5168	04/08/2018 09:00	1189.5
5169	04/08/2018 10:00	1198.9
5170	04/08/2018 11:00	1242.4
5171	04/08/2018 12:00	1280.1
5172	04/08/2018 13:00	1286.2
5173	04/08/2018 14:00	1281.9
5174	04/08/2018 15:00	1270.6
5175	04/08/2018 16:00	1249.9
5176	04/08/2018 17:00	1240.1
5177	04/08/2018 18:00	1202.6
5178	04/08/2018 19:00	1177.7
5179	04/08/2018 20:00	1147.3
5180	04/08/2018 21:00	1134.7
5181	04/08/2018 22:00	1130.7
5182	04/08/2018 23:00	1096.5
5183	04/08/2018 00:00	1045
5184	05/08/2018 01:00	1031.4
5185	05/08/2018 02:00	996.5
5186	05/08/2018 03:00	973.6
5187	05/08/2018 04:00	940.7
5188	05/08/2018 05:00	935.9
5189	05/08/2018 06:00	943.1
5190	05/08/2018 07:00	954.5
5191	05/08/2018 08:00	1012.2
5192	05/08/2018 09:00	1063.7
5193	05/08/2018 10:00	1107.9
5194	05/08/2018 11:00	1153.6
5195	05/08/2018 12:00	1182.3
5196	05/08/2018 13:00	1215.2
5197	05/08/2018 14:00	1209.7
5198	05/08/2018 15:00	1177.4
5199	05/08/2018 16:00	1170.2
5200	05/08/2018 17:00	1212.3
5201	05/08/2018 18:00	1230.7
5202	05/08/2018 19:00	1203.2
5203	05/08/2018 20:00	1181.3
5204	05/08/2018 21:00	1167.8
5205	05/08/2018 22:00	1166.9
5206	05/08/2018 23:00	1125.8
5207	05/08/2018 00:00	1055.9
5208	06/08/2018 01:00	989.1
5209	06/08/2018 02:00	948.9
5210	06/08/2018 03:00	914
5211	06/08/2018 04:00	904.6
5212	06/08/2018 05:00	909.7
5213	06/08/2018 06:00	927.6
5214	06/08/2018 07:00	965.9
5215	06/08/2018 08:00	1035.4
5216	06/08/2018 09:00	1134.1
5217	06/08/2018 10:00	1145.6
5218	06/08/2018 11:00	1169.2
5219	06/08/2018 12:00	1228.5
5220	06/08/2018 13:00	1250.7
5221	06/08/2018 14:00	1252.6
5222	06/08/2018 15:00	1247.3
5223	06/08/2018 16:00	1256.1
5224	06/08/2018 17:00	1285.1
5225	06/08/2018 18:00	1293.3
5226	06/08/2018 19:00	1265.4
5227	06/08/2018 20:00	1229
5228	06/08/2018 21:00	1227
5229	06/08/2018 22:00	1223.4
5230	06/08/2018 23:00	1172.5
5231	06/08/2018 00:00	1127.1
5232	07/08/2018 01:00	1091.3
5233	07/08/2018 02:00	1048.7
5234	07/08/2018 03:00	1013.7
5235	07/08/2018 04:00	1002.4
5236	07/08/2018 05:00	1003.2
5237	07/08/2018 06:00	1026.4
5238	07/08/2018 07:00	1020.9
5239	07/08/2018 08:00	1105.8
5240	07/08/2018 09:00	1174.8
5241	07/08/2018 10:00	1243.3
5242	07/08/2018 11:00	1298
5243	07/08/2018 12:00	1344.9
5244	07/08/2018 13:00	1367.4
5245	07/08/2018 14:00	1379.9
5246	07/08/2018 15:00	1370.8
5247	07/08/2018 16:00	1381.1
5248	07/08/2018 17:00	1359.5
5249	07/08/2018 18:00	1349.5
5250	07/08/2018 19:00	1309.9
5251	07/08/2018 20:00	1273.6
5252	07/08/2018 21:00	1260.9
5253	07/08/2018 22:00	1264.6
5254	07/08/2018 23:00	1245
5255	07/08/2018 00:00	1211.3
5256	08/08/2018 01:00	1129.8
5257	08/08/2018 02:00	1087.1
5258	08/08/2018 03:00	1067.7
5259	08/08/2018 04:00	1049.3
5260	08/08/2018 05:00	1039.3
5261	08/08/2018 06:00	1070.1
5262	08/08/2018 07:00	1139.5
5263	08/08/2018 08:00	1208.5
5264	08/08/2018 09:00	1232.7
5265	08/08/2018 10:00	1288.3
5266	08/08/2018 11:00	1294.4
5267	08/08/2018 12:00	1315.4
5268	08/08/2018 13:00	1327
5269	08/08/2018 14:00	1330.2
5270	08/08/2018 15:00	1335.5
5271	08/08/2018 16:00	1340.3
5272	08/08/2018 17:00	1344
5273	08/08/2018 18:00	1331.5
5274	08/08/2018 19:00	1291.9
5275	08/08/2018 20:00	1254.2
5276	08/08/2018 21:00	1237.8
5277	08/08/2018 22:00	1217.3
5278	08/08/2018 23:00	1166.4
5279	08/08/2018 00:00	1135
5280	09/08/2018 01:00	1092.5
5281	09/08/2018 02:00	1053.9
5282	09/08/2018 03:00	1045
5283	09/08/2018 04:00	1043.1
5284	09/08/2018 05:00	1044.1
5285	09/08/2018 06:00	1069
5286	09/08/2018 07:00	1139.4
5287	09/08/2018 08:00	1213.1
5288	09/08/2018 09:00	1289.7
5289	09/08/2018 10:00	1320.6
5290	09/08/2018 11:00	1317.9
5291	09/08/2018 12:00	1350.1
5292	09/08/2018 13:00	1351.8
5293	09/08/2018 14:00	1362.9
5294	09/08/2018 15:00	1399.5
5295	09/08/2018 16:00	1401.5
5296	09/08/2018 17:00	1410.1
5297	09/08/2018 18:00	1395.7
5298	09/08/2018 19:00	1358.4
5299	09/08/2018 20:00	1331.4
5300	09/08/2018 21:00	1335.2
5301	09/08/2018 22:00	1311
5302	09/08/2018 23:00	1219.3
5303	09/08/2018 00:00	1133.9
5304	10/08/2018 01:00	1059.1
5305	10/08/2018 02:00	1025.5
5306	10/08/2018 03:00	997.6
5307	10/08/2018 04:00	988.8
5308	10/08/2018 05:00	987.9
5309	10/08/2018 06:00	1007.6
5310	10/08/2018 07:00	1021.7
5311	10/08/2018 08:00	1124.9
5312	10/08/2018 09:00	1185.7
5313	10/08/2018 10:00	1239.2
5314	10/08/2018 11:00	1279
5315	10/08/2018 12:00	1304.2
5316	10/08/2018 13:00	1303.6
5317	10/08/2018 14:00	1299.3
5318	10/08/2018 15:00	1283.1
5319	10/08/2018 16:00	1299.1
5320	10/08/2018 17:00	1303.2
5321	10/08/2018 18:00	1281.1
5322	10/08/2018 19:00	1227
5323	10/08/2018 20:00	1184.6
5324	10/08/2018 21:00	1170.4
5325	10/08/2018 22:00	1193.6
5326	10/08/2018 23:00	1136
5327	10/08/2018 00:00	1112.1
5328	11/08/2018 01:00	1049.2
5329	11/08/2018 02:00	1008.8
5330	11/08/2018 03:00	987.6
5331	11/08/2018 04:00	971.5
5332	11/08/2018 05:00	970.6
5333	11/08/2018 06:00	972.8
5334	11/08/2018 07:00	991.1
5335	11/08/2018 08:00	1056.1
5336	11/08/2018 09:00	1157.1
5337	11/08/2018 10:00	1197.8
5338	11/08/2018 11:00	1239.1
5339	11/08/2018 12:00	1193.9
5340	11/08/2018 13:00	1175.5
5341	11/08/2018 14:00	1157.5
5342	11/08/2018 15:00	1150.3
5343	11/08/2018 16:00	1151.8
5344	11/08/2018 17:00	1174.7
5345	11/08/2018 18:00	1187.1
5346	11/08/2018 19:00	1162.1
5347	11/08/2018 20:00	1127.3
5348	11/08/2018 21:00	1114.7
5349	11/08/2018 22:00	1157.2
5350	11/08/2018 23:00	1101.6
5351	11/08/2018 00:00	1051.5
5352	12/08/2018 01:00	1010.7
5353	12/08/2018 02:00	970
5354	12/08/2018 03:00	941.3
5355	12/08/2018 04:00	934.2
5356	12/08/2018 05:00	928
5357	12/08/2018 06:00	915.3
5358	12/08/2018 07:00	854
5359	12/08/2018 08:00	901.5
5360	12/08/2018 09:00	987.5
5361	12/08/2018 10:00	1064.1
5362	12/08/2018 11:00	1119.8
5363	12/08/2018 12:00	1160.2
5364	12/08/2018 13:00	1179.7
5365	12/08/2018 14:00	1180.2
5366	12/08/2018 15:00	1176.4
5367	12/08/2018 16:00	1182.4
5368	12/08/2018 17:00	1214.6
5369	12/08/2018 18:00	1226.4
5370	12/08/2018 19:00	1207.2
5371	12/08/2018 20:00	1173.1
5372	12/08/2018 21:00	1164.5
5373	12/08/2018 22:00	1156.6
5374	12/08/2018 23:00	1101.4
5375	12/08/2018 00:00	1052
5376	13/08/2018 01:00	1005.1
5377	13/08/2018 02:00	971.1
5378	13/08/2018 03:00	947.1
5379	13/08/2018 04:00	939.6
5380	13/08/2018 05:00	930.1
5381	13/08/2018 06:00	945.1
5382	13/08/2018 07:00	958.7
5383	13/08/2018 08:00	1069.4
5384	13/08/2018 09:00	1158.1
5385	13/08/2018 10:00	1226.3
5386	13/08/2018 11:00	1229.5
5387	13/08/2018 12:00	1243.1
5388	13/08/2018 13:00	1248.2
5389	13/08/2018 14:00	1254.3
5390	13/08/2018 15:00	1249.7
5391	13/08/2018 16:00	1268.1
5392	13/08/2018 17:00	1254.6
5393	13/08/2018 18:00	1258.6
5394	13/08/2018 19:00	1226.1
5395	13/08/2018 20:00	1211.5
5396	13/08/2018 21:00	1198.9
5397	13/08/2018 22:00	1187
5398	13/08/2018 23:00	1131.6
5399	13/08/2018 00:00	1110.1
5400	14/08/2018 01:00	1061.7
5401	14/08/2018 02:00	1020.4
5402	14/08/2018 03:00	995.5
5403	14/08/2018 04:00	986.7
5404	14/08/2018 05:00	959.8
5405	14/08/2018 06:00	980.2
5406	14/08/2018 07:00	1057.1
5407	14/08/2018 08:00	1142.2
5408	14/08/2018 09:00	1191.9
5409	14/08/2018 10:00	1250.6
5410	14/08/2018 11:00	1263.8
5411	14/08/2018 12:00	1228.9
5412	14/08/2018 13:00	1275.1
5413	14/08/2018 14:00	1276.6
5414	14/08/2018 15:00	1266.4
5415	14/08/2018 16:00	1260.5
5416	14/08/2018 17:00	1289.5
5417	14/08/2018 18:00	1296.3
5418	14/08/2018 19:00	1253
5419	14/08/2018 20:00	1243.3
5420	14/08/2018 21:00	1260.8
5421	14/08/2018 22:00	1234
5422	14/08/2018 23:00	1145.8
5423	14/08/2018 00:00	1066.3
5424	15/08/2018 01:00	1020.2
5425	15/08/2018 02:00	988
5426	15/08/2018 03:00	998.5
5427	15/08/2018 04:00	987
5428	15/08/2018 05:00	946.3
5429	15/08/2018 06:00	980.4
5430	15/08/2018 07:00	1062.8
5431	15/08/2018 08:00	1112.8
5432	15/08/2018 09:00	1182.6
5433	15/08/2018 10:00	1233.8
5434	15/08/2018 11:00	1266.5
5435	15/08/2018 12:00	1294
5436	15/08/2018 13:00	1304.7
5437	15/08/2018 14:00	1309.5
5438	15/08/2018 15:00	1314
5439	15/08/2018 16:00	1308.7
5440	15/08/2018 17:00	1312.5
5441	15/08/2018 18:00	1312.2
5442	15/08/2018 19:00	1270.9
5443	15/08/2018 20:00	1232.6
5444	15/08/2018 21:00	1268.7
5445	15/08/2018 22:00	1252.9
5446	15/08/2018 23:00	1181.7
5447	15/08/2018 00:00	1167.8
5448	16/08/2018 01:00	1090.5
5449	16/08/2018 02:00	1044.4
5450	16/08/2018 03:00	1008
5451	16/08/2018 04:00	1015.9
5452	16/08/2018 05:00	1018.2
5453	16/08/2018 06:00	1049.6
5454	16/08/2018 07:00	1123.1
5455	16/08/2018 08:00	1199.3
5456	16/08/2018 09:00	1209.9
5457	16/08/2018 10:00	1235.4
5458	16/08/2018 11:00	1261.3
5459	16/08/2018 12:00	1301.3
5460	16/08/2018 13:00	1311.5
5461	16/08/2018 14:00	1314.9
5462	16/08/2018 15:00	1298.6
5463	16/08/2018 16:00	1297.8
5464	16/08/2018 17:00	1304
5465	16/08/2018 18:00	1286
5466	16/08/2018 19:00	1249.3
5467	16/08/2018 20:00	1256
5468	16/08/2018 21:00	1251.8
5469	16/08/2018 22:00	1264.5
5470	16/08/2018 23:00	1238
5471	16/08/2018 00:00	1160.3
5472	17/08/2018 01:00	1076.8
5473	17/08/2018 02:00	1040.8
5474	17/08/2018 03:00	1007
5475	17/08/2018 04:00	996
5476	17/08/2018 05:00	1001.9
5477	17/08/2018 06:00	1029
5478	17/08/2018 07:00	1063
5479	17/08/2018 08:00	1107.7
5480	17/08/2018 09:00	1166
5481	17/08/2018 10:00	1211.3
5482	17/08/2018 11:00	1228.9
5483	17/08/2018 12:00	1243.3
5484	17/08/2018 13:00	1239.6
5485	17/08/2018 14:00	1236.6
5486	17/08/2018 15:00	1234.3
5487	17/08/2018 16:00	1238.4
5488	17/08/2018 17:00	1240
5489	17/08/2018 18:00	1238.4
5490	17/08/2018 19:00	1200.2
5491	17/08/2018 20:00	1144.3
5492	17/08/2018 21:00	1172.6
5493	17/08/2018 22:00	1189.5
5494	17/08/2018 23:00	1148.6
5495	17/08/2018 00:00	1094.3
5496	18/08/2018 01:00	1024.5
5497	18/08/2018 02:00	976.1
5498	18/08/2018 03:00	947.2
5499	18/08/2018 04:00	940
5500	18/08/2018 05:00	945.7
5501	18/08/2018 06:00	958.6
5502	18/08/2018 07:00	982.7
5503	18/08/2018 08:00	996.2
5504	18/08/2018 09:00	1065.9
5505	18/08/2018 10:00	1145.9
5506	18/08/2018 11:00	1186.3
5507	18/08/2018 12:00	1158.7
5508	18/08/2018 13:00	1169.6
5509	18/08/2018 14:00	1153.8
5510	18/08/2018 15:00	1152
5511	18/08/2018 16:00	1147.2
5512	18/08/2018 17:00	1172.8
5513	18/08/2018 18:00	1165.5
5514	18/08/2018 19:00	1117.7
5515	18/08/2018 20:00	1093.4
5516	18/08/2018 21:00	1125.7
5517	18/08/2018 22:00	1158
5518	18/08/2018 23:00	1094.8
5519	18/08/2018 00:00	1032.3
5520	19/08/2018 01:00	962.3
5521	19/08/2018 02:00	919.7
5522	19/08/2018 03:00	893.4
5523	19/08/2018 04:00	884
5524	19/08/2018 05:00	892.7
5525	19/08/2018 06:00	907.1
5526	19/08/2018 07:00	905.9
5527	19/08/2018 08:00	956.2
5528	19/08/2018 09:00	1032.8
5529	19/08/2018 10:00	1104.9
5530	19/08/2018 11:00	1121.7
5531	19/08/2018 12:00	1126.8
5532	19/08/2018 13:00	1130.6
5533	19/08/2018 14:00	1113.6
5534	19/08/2018 15:00	1102.3
5535	19/08/2018 16:00	1113.8
5536	19/08/2018 17:00	1114.8
5537	19/08/2018 18:00	1115.1
5538	19/08/2018 19:00	1091.2
5539	19/08/2018 20:00	1068.5
5540	19/08/2018 21:00	1093.4
5541	19/08/2018 22:00	1131.9
5542	19/08/2018 23:00	1068.4
5543	19/08/2018 00:00	1019.8
5544	20/08/2018 01:00	954.3
5545	20/08/2018 02:00	949.4
5546	20/08/2018 03:00	936.6
5547	20/08/2018 04:00	925.8
5548	20/08/2018 05:00	928.1
5549	20/08/2018 06:00	966.2
5550	20/08/2018 07:00	1005.5
5551	20/08/2018 08:00	1062.3
5552	20/08/2018 09:00	1119.5
5553	20/08/2018 10:00	1168
5554	20/08/2018 11:00	1188.6
5555	20/08/2018 12:00	1201.8
5556	20/08/2018 13:00	1214.2
5557	20/08/2018 14:00	1212.2
5558	20/08/2018 15:00	1207.6
5559	20/08/2018 16:00	1218.3
5560	20/08/2018 17:00	1246.3
5561	20/08/2018 18:00	1248.7
5562	20/08/2018 19:00	1200.4
5563	20/08/2018 20:00	1165
5564	20/08/2018 21:00	1173.1
5565	20/08/2018 22:00	1170.6
5566	20/08/2018 23:00	1118.4
5567	20/08/2018 00:00	1056.3
5568	21/08/2018 01:00	982.3
5569	21/08/2018 02:00	947.7
5570	21/08/2018 03:00	925.5
5571	21/08/2018 04:00	913.5
5572	21/08/2018 05:00	914.3
5573	21/08/2018 06:00	936.2
5574	21/08/2018 07:00	945.1
5575	21/08/2018 08:00	1038.8
5576	21/08/2018 09:00	1098.2
5577	21/08/2018 10:00	1120.1
5578	21/08/2018 11:00	1143.9
5579	21/08/2018 12:00	1166.4
5580	21/08/2018 13:00	1169.7
5581	21/08/2018 14:00	1172.4
5582	21/08/2018 15:00	1173.5
5583	21/08/2018 16:00	1184.2
5584	21/08/2018 17:00	1209.1
5585	21/08/2018 18:00	1213.4
5586	21/08/2018 19:00	1170.6
5587	21/08/2018 20:00	1142.3
5588	21/08/2018 21:00	1155.8
5589	21/08/2018 22:00	1141.2
5590	21/08/2018 23:00	1095
5591	21/08/2018 00:00	1072.5
5592	22/08/2018 01:00	1032.2
5593	22/08/2018 02:00	989.4
5594	22/08/2018 03:00	970.1
5595	22/08/2018 04:00	967.3
5596	22/08/2018 05:00	965.5
5597	22/08/2018 06:00	996.2
5598	22/08/2018 07:00	1078.4
5599	22/08/2018 08:00	1164.3
5600	22/08/2018 09:00	1235.9
5601	22/08/2018 10:00	1234.3
5602	22/08/2018 11:00	1250.3
5603	22/08/2018 12:00	1270.2
5604	22/08/2018 13:00	1275.5
5605	22/08/2018 14:00	1272.6
5606	22/08/2018 15:00	1255.4
5607	22/08/2018 16:00	1261.9
5608	22/08/2018 17:00	1278.7
5609	22/08/2018 18:00	1284.7
5610	22/08/2018 19:00	1247.9
5611	22/08/2018 20:00	1222.7
5612	22/08/2018 21:00	1298.9
5613	22/08/2018 22:00	1255.8
5614	22/08/2018 23:00	1183.5
5615	22/08/2018 00:00	1106.4
5616	23/08/2018 01:00	1033.6
5617	23/08/2018 02:00	993.2
5618	23/08/2018 03:00	966.9
5619	23/08/2018 04:00	952.3
5620	23/08/2018 05:00	951.6
5621	23/08/2018 06:00	980.6
5622	23/08/2018 07:00	1062.8
5623	23/08/2018 08:00	1162.4
5624	23/08/2018 09:00	1183.1
5625	23/08/2018 10:00	1216.3
5626	23/08/2018 11:00	1198.6
5627	23/08/2018 12:00	1225.4
5628	23/08/2018 13:00	1243.3
5629	23/08/2018 14:00	1258.1
5630	23/08/2018 15:00	1268.6
5631	23/08/2018 16:00	1298.9
5632	23/08/2018 17:00	1287.7
5633	23/08/2018 18:00	1254.4
5634	23/08/2018 19:00	1204.3
5635	23/08/2018 20:00	1185.7
5636	23/08/2018 21:00	1224.6
5637	23/08/2018 22:00	1195.9
5638	23/08/2018 23:00	1155.1
5639	23/08/2018 00:00	1076.6
5640	24/08/2018 01:00	1001
5641	24/08/2018 02:00	961.6
5642	24/08/2018 03:00	937.1
5643	24/08/2018 04:00	922.1
5644	24/08/2018 05:00	921.5
5645	24/08/2018 06:00	931.6
5646	24/08/2018 07:00	1020.1
5647	24/08/2018 08:00	1082.6
5648	24/08/2018 09:00	1153.1
5649	24/08/2018 10:00	1182.3
5650	24/08/2018 11:00	1181.5
5651	24/08/2018 12:00	1199
5652	24/08/2018 13:00	1236.2
5653	24/08/2018 14:00	1246.2
5654	24/08/2018 15:00	1257.2
5655	24/08/2018 16:00	1271.9
5656	24/08/2018 17:00	1280.2
5657	24/08/2018 18:00	1273.1
5658	24/08/2018 19:00	1230.2
5659	24/08/2018 20:00	1186.3
5660	24/08/2018 21:00	1196.4
5661	24/08/2018 22:00	1184.6
5662	24/08/2018 23:00	1156.1
5663	24/08/2018 00:00	1089.4
5664	25/08/2018 01:00	1012.2
5665	25/08/2018 02:00	972.4
5666	25/08/2018 03:00	956.9
5667	25/08/2018 04:00	946.2
5668	25/08/2018 05:00	948.3
5669	25/08/2018 06:00	957.3
5670	25/08/2018 07:00	971.4
5671	25/08/2018 08:00	1027.3
5672	25/08/2018 09:00	1113.6
5673	25/08/2018 10:00	1180
5674	25/08/2018 11:00	1172.3
5675	25/08/2018 12:00	1150.2
5676	25/08/2018 13:00	1154.3
5677	25/08/2018 14:00	1145.7
5678	25/08/2018 15:00	1134.3
5679	25/08/2018 16:00	1140.6
5680	25/08/2018 17:00	1162.2
5681	25/08/2018 18:00	1168.4
5682	25/08/2018 19:00	1138.6
5683	25/08/2018 20:00	1104.1
5684	25/08/2018 21:00	1154.4
5685	25/08/2018 22:00	1143.2
5686	25/08/2018 23:00	1077
5687	25/08/2018 00:00	1016.5
5688	26/08/2018 01:00	960.9
5689	26/08/2018 02:00	927.3
5690	26/08/2018 03:00	909.5
5691	26/08/2018 04:00	900.6
5692	26/08/2018 05:00	877.4
5693	26/08/2018 06:00	893.9
5694	26/08/2018 07:00	900.9
5695	26/08/2018 08:00	937.9
5696	26/08/2018 09:00	1026
5697	26/08/2018 10:00	1103.2
5698	26/08/2018 11:00	1087.5
5699	26/08/2018 12:00	1112.8
5700	26/08/2018 13:00	1121.4
5701	26/08/2018 14:00	1118.1
5702	26/08/2018 15:00	1111.9
5703	26/08/2018 16:00	1132.4
5704	26/08/2018 17:00	1167.8
5705	26/08/2018 18:00	1187
5706	26/08/2018 19:00	1163.3
5707	26/08/2018 20:00	1138.3
5708	26/08/2018 21:00	1159
5709	26/08/2018 22:00	1167.5
5710	26/08/2018 23:00	1101.6
5711	26/08/2018 00:00	1018.9
5712	27/08/2018 01:00	960.7
5713	27/08/2018 02:00	929.2
5714	27/08/2018 03:00	907.6
5715	27/08/2018 04:00	899.4
5716	27/08/2018 05:00	904.3
5717	27/08/2018 06:00	946.4
5718	27/08/2018 07:00	1025.8
5719	27/08/2018 08:00	1110.1
5720	27/08/2018 09:00	1143.8
5721	27/08/2018 10:00	1196.5
5722	27/08/2018 11:00	1225.1
5723	27/08/2018 12:00	1253.2
5724	27/08/2018 13:00	1270.1
5725	27/08/2018 14:00	1284.4
5726	27/08/2018 15:00	1277.4
5727	27/08/2018 16:00	1287.1
5728	27/08/2018 17:00	1319.8
5729	27/08/2018 18:00	1320.2
5730	27/08/2018 19:00	1239.3
5731	27/08/2018 20:00	1212.8
5732	27/08/2018 21:00	1270.1
5733	27/08/2018 22:00	1222.4
5734	27/08/2018 23:00	1126
5735	27/08/2018 00:00	1044.5
5736	28/08/2018 01:00	1009
5737	28/08/2018 02:00	955.2
5738	28/08/2018 03:00	895.7
5739	28/08/2018 04:00	879
5740	28/08/2018 05:00	886.3
5741	28/08/2018 06:00	975.8
5742	28/08/2018 07:00	1054.6
5743	28/08/2018 08:00	1151.5
5744	28/08/2018 09:00	1182.8
5745	28/08/2018 10:00	1245.1
5746	28/08/2018 11:00	1292.3
5747	28/08/2018 12:00	1336.7
5748	28/08/2018 13:00	1350.1
5749	28/08/2018 14:00	1354.1
5750	28/08/2018 15:00	1343.8
5751	28/08/2018 16:00	1361
5752	28/08/2018 17:00	1381.4
5753	28/08/2018 18:00	1368.3
5754	28/08/2018 19:00	1309.2
5755	28/08/2018 20:00	1287.1
5756	28/08/2018 21:00	1339.1
5757	28/08/2018 22:00	1329.6
5758	28/08/2018 23:00	1267.1
5759	28/08/2018 00:00	1181.4
5760	29/08/2018 01:00	1097.7
5761	29/08/2018 02:00	1051.3
5762	29/08/2018 03:00	1016.3
5763	29/08/2018 04:00	1022.3
5764	29/08/2018 05:00	1024.2
5765	29/08/2018 06:00	1055.9
5766	29/08/2018 07:00	1135
5767	29/08/2018 08:00	1240.4
5768	29/08/2018 09:00	1300.9
5769	29/08/2018 10:00	1307.3
5770	29/08/2018 11:00	1318.6
5771	29/08/2018 12:00	1299.1
5772	29/08/2018 13:00	1308.1
5773	29/08/2018 14:00	1319.8
5774	29/08/2018 15:00	1323.7
5775	29/08/2018 16:00	1334
5776	29/08/2018 17:00	1335.2
5777	29/08/2018 18:00	1333.7
5778	29/08/2018 19:00	1292.5
5779	29/08/2018 20:00	1255
5780	29/08/2018 21:00	1270.4
5781	29/08/2018 22:00	1220.9
5782	29/08/2018 23:00	1180
5783	29/08/2018 00:00	1107.7
5784	30/08/2018 01:00	1072.7
5785	30/08/2018 02:00	1037.8
5786	30/08/2018 03:00	1007.5
5787	30/08/2018 04:00	997.9
5788	30/08/2018 05:00	999.3
5789	30/08/2018 06:00	1038
5790	30/08/2018 07:00	1123.8
5791	30/08/2018 08:00	1237.8
5792	30/08/2018 09:00	1320.7
5793	30/08/2018 10:00	1293.7
5794	30/08/2018 11:00	1332
5795	30/08/2018 12:00	1379
5796	30/08/2018 13:00	1394.1
5797	30/08/2018 14:00	1377.6
5798	30/08/2018 15:00	1340.6
5799	30/08/2018 16:00	1354.1
5800	30/08/2018 17:00	1345.3
5801	30/08/2018 18:00	1310.4
5802	30/08/2018 19:00	1253.5
5803	30/08/2018 20:00	1233
5804	30/08/2018 21:00	1232.6
5805	30/08/2018 22:00	1183.7
5806	30/08/2018 23:00	1122
5807	30/08/2018 00:00	1046.2
5808	31/08/2018 01:00	1012.6
5809	31/08/2018 02:00	983.8
5810	31/08/2018 03:00	964.1
5811	31/08/2018 04:00	928.5
5812	31/08/2018 05:00	928.5
5813	31/08/2018 06:00	955.1
5814	31/08/2018 07:00	958.5
5815	31/08/2018 08:00	1056.8
5816	31/08/2018 09:00	1147
5817	31/08/2018 10:00	1202.3
5818	31/08/2018 11:00	1146.7
5819	31/08/2018 12:00	1139.7
5820	31/08/2018 13:00	1134.9
5821	31/08/2018 14:00	1121.6
5822	31/08/2018 15:00	1101.2
5823	31/08/2018 16:00	1100.5
5824	31/08/2018 17:00	1127.1
5825	31/08/2018 18:00	1116.7
5826	31/08/2018 19:00	1117.8
5827	31/08/2018 20:00	1095.5
5828	31/08/2018 21:00	1163.2
5829	31/08/2018 22:00	1146.4
5830	31/08/2018 23:00	1079.2
5831	31/08/2018 00:00	1025.3
5832	01/09/2018 01:00	1032
5833	01/09/2018 02:00	888
5834	01/09/2018 03:00	849
5835	01/09/2018 04:00	879
5836	01/09/2018 05:00	875
5837	01/09/2018 06:00	880
5838	01/09/2018 07:00	905
5839	01/09/2018 08:00	966
5840	01/09/2018 09:00	1021
5841	01/09/2018 10:00	1067
5842	01/09/2018 11:00	1102
5843	01/09/2018 12:00	1112
5844	01/09/2018 13:00	1105.2
5845	01/09/2018 14:00	1090.1
5846	01/09/2018 15:00	1080.2
5847	01/09/2018 16:00	1078
5848	01/09/2018 17:00	1136
5849	01/09/2018 18:00	1166
5850	01/09/2018 19:00	1132
5851	01/09/2018 20:00	1138
5852	01/09/2018 21:00	1174
5853	01/09/2018 22:00	1139
5854	01/09/2018 23:00	1051
5855	01/09/2018 00:00	986
5856	02/09/2018 01:00	966
5857	02/09/2018 02:00	939
5858	02/09/2018 03:00	914
5859	02/09/2018 04:00	905
5860	02/09/2018 05:00	897
5861	02/09/2018 06:00	899
5862	02/09/2018 07:00	873
5863	02/09/2018 08:00	921
5864	02/09/2018 09:00	952
5865	02/09/2018 10:00	1029
5866	02/09/2018 11:00	1069
5867	02/09/2018 12:00	1089
5868	02/09/2018 13:00	1090
5869	02/09/2018 14:00	1074
5870	02/09/2018 15:00	1064
5871	02/09/2018 16:00	1079
5872	02/09/2018 17:00	1106
5873	02/09/2018 18:00	1113
5874	02/09/2018 19:00	1081
5875	02/09/2018 20:00	1078
5876	02/09/2018 21:00	1153
5877	02/09/2018 22:00	1115
5878	02/09/2018 23:00	1051
5879	02/09/2018 00:00	988
5880	03/09/2018 01:00	932
5881	03/09/2018 02:00	900
5882	03/09/2018 03:00	879
5883	03/09/2018 04:00	873
5884	03/09/2018 05:00	866
5885	03/09/2018 06:00	881
5886	03/09/2018 07:00	894
5887	03/09/2018 08:00	907
5888	03/09/2018 09:00	962
5889	03/09/2018 10:00	1041
5890	03/09/2018 11:00	1099
5891	03/09/2018 12:00	1142
5892	03/09/2018 13:00	1153
5893	03/09/2018 14:00	1140
5894	03/09/2018 15:00	1123
5895	03/09/2018 16:00	1096
5896	03/09/2018 17:00	1179
5897	03/09/2018 18:00	1189
5898	03/09/2018 19:00	1119
5899	03/09/2018 20:00	1106
5900	03/09/2018 21:00	1137
5901	03/09/2018 22:00	1103
5902	03/09/2018 23:00	1086
5903	03/09/2018 00:00	1028
5904	04/09/2018 01:00	990
5905	04/09/2018 02:00	952
5906	04/09/2018 03:00	931
5907	04/09/2018 04:00	927
5908	04/09/2018 05:00	932
5909	04/09/2018 06:00	969
5910	04/09/2018 07:00	1070
5911	04/09/2018 08:00	1176
5912	04/09/2018 09:00	1173
5913	04/09/2018 10:00	1227
5914	04/09/2018 11:00	1252
5915	04/09/2018 12:00	1281
5916	04/09/2018 13:00	1290
5917	04/09/2018 14:00	1297
5918	04/09/2018 15:00	1280
5919	04/09/2018 16:00	1256
5920	04/09/2018 17:00	1266
5921	04/09/2018 18:00	1253
5922	04/09/2018 19:00	1203
5923	04/09/2018 20:00	1179
5924	04/09/2018 21:00	1192
5925	04/09/2018 22:00	1165
5926	04/09/2018 23:00	1114
5927	04/09/2018 00:00	1067
5928	05/09/2018 01:00	1022
5929	05/09/2018 02:00	976
5930	05/09/2018 03:00	933
5931	05/09/2018 04:00	911
5932	05/09/2018 05:00	871
5933	05/09/2018 06:00	835
5934	05/09/2018 07:00	928
5935	05/09/2018 08:00	989
5936	05/09/2018 09:00	1034
5937	05/09/2018 10:00	1074
5938	05/09/2018 11:00	1105
5939	05/09/2018 12:00	1126
5940	05/09/2018 13:00	1135
5941	05/09/2018 14:00	1139
5942	05/09/2018 15:00	1135
5943	05/09/2018 16:00	1150
5944	05/09/2018 17:00	1181
5945	05/09/2018 18:00	1182
5946	05/09/2018 19:00	1137
5947	05/09/2018 20:00	1121
5948	05/09/2018 21:00	1154
5949	05/09/2018 22:00	1086
5950	05/09/2018 23:00	981
5951	05/09/2018 00:00	905
5952	06/09/2018 01:00	835
5953	06/09/2018 02:00	804
5954	06/09/2018 03:00	776
5955	06/09/2018 04:00	762
5956	06/09/2018 05:00	753
5957	06/09/2018 06:00	794
5958	06/09/2018 07:00	893
5959	06/09/2018 08:00	1012
5960	06/09/2018 09:00	1051
5961	06/09/2018 10:00	1103
5962	06/09/2018 11:00	1143
5963	06/09/2018 12:00	1166
5964	06/09/2018 13:00	1172
5965	06/09/2018 14:00	1181
5966	06/09/2018 15:00	1178
5967	06/09/2018 16:00	1192
5968	06/09/2018 17:00	1233
5969	06/09/2018 18:00	1253
5970	06/09/2018 19:00	1231
5971	06/09/2018 20:00	1229
5972	06/09/2018 21:00	1240
5973	06/09/2018 22:00	1174
5974	06/09/2018 23:00	1118
5975	06/09/2018 00:00	1080
5976	07/09/2018 01:00	1005
5977	07/09/2018 02:00	953
5978	07/09/2018 03:00	926
5979	07/09/2018 04:00	921
5980	07/09/2018 05:00	921
5981	07/09/2018 06:00	952
5982	07/09/2018 07:00	1038
5983	07/09/2018 08:00	1150
5984	07/09/2018 09:00	1198
5985	07/09/2018 10:00	1203
5986	07/09/2018 11:00	1231
5987	07/09/2018 12:00	1263
5988	07/09/2018 13:00	1232
5989	07/09/2018 14:00	1208
5990	07/09/2018 15:00	1200
5991	07/09/2018 16:00	1214
5992	07/09/2018 17:00	1227
5993	07/09/2018 18:00	1215
5994	07/09/2018 19:00	1168
5995	07/09/2018 20:00	1146
5996	07/09/2018 21:00	1156
5997	07/09/2018 22:00	1110
5998	07/09/2018 23:00	1047
5999	07/09/2018 00:00	980
6000	08/09/2018 01:00	904
6001	08/09/2018 02:00	861
6002	08/09/2018 03:00	837
6003	08/09/2018 04:00	828
6004	08/09/2018 05:00	823
6005	08/09/2018 06:00	837
6006	08/09/2018 07:00	876
6007	08/09/2018 08:00	932
6008	08/09/2018 09:00	1012
6009	08/09/2018 10:00	1070
6010	08/09/2018 11:00	1097
6011	08/09/2018 12:00	1109
6012	08/09/2018 13:00	1109
6013	08/09/2018 14:00	1080
6014	08/09/2018 15:00	1067
6015	08/09/2018 16:00	1058
6016	08/09/2018 17:00	1073
6017	08/09/2018 18:00	1088
6018	08/09/2018 19:00	1060
6019	08/09/2018 20:00	1051
6020	08/09/2018 21:00	1071
6021	08/09/2018 22:00	1033
6022	08/09/2018 23:00	990
6023	08/09/2018 00:00	940
6024	09/09/2018 01:00	891
6025	09/09/2018 02:00	853
6026	09/09/2018 03:00	843
6027	09/09/2018 04:00	838
6028	09/09/2018 05:00	842
6029	09/09/2018 06:00	856
6030	09/09/2018 07:00	878
6031	09/09/2018 08:00	927
6032	09/09/2018 09:00	1009
6033	09/09/2018 10:00	1064
6034	09/09/2018 11:00	1077
6035	09/09/2018 12:00	1086
6036	09/09/2018 13:00	1091
6037	09/09/2018 14:00	1088
6038	09/09/2018 15:00	1067
6039	09/09/2018 16:00	1069
6040	09/09/2018 17:00	1103
6041	09/09/2018 18:00	1116
6042	09/09/2018 19:00	1096
6043	09/09/2018 20:00	1102
6044	09/09/2018 21:00	1127
6045	09/09/2018 22:00	1059
6046	09/09/2018 23:00	971
6047	09/09/2018 00:00	889
6048	10/09/2018 01:00	834
6049	10/09/2018 02:00	817
6050	10/09/2018 03:00	805
6051	10/09/2018 04:00	801
6052	10/09/2018 05:00	816
6053	10/09/2018 06:00	871
6054	10/09/2018 07:00	996
6055	10/09/2018 08:00	1121
6056	10/09/2018 09:00	1160
6057	10/09/2018 10:00	1166
6058	10/09/2018 11:00	1168
6059	10/09/2018 12:00	1174
6060	10/09/2018 13:00	1170
6061	10/09/2018 14:00	1161
6062	10/09/2018 15:00	1143
6063	10/09/2018 16:00	1157
6064	10/09/2018 17:00	1195
6065	10/09/2018 18:00	1208
6066	10/09/2018 19:00	1172
6067	10/09/2018 20:00	1168
6068	10/09/2018 21:00	1176
6069	10/09/2018 22:00	1127
6070	10/09/2018 23:00	1050
6071	10/09/2018 00:00	979
6072	11/09/2018 01:00	918
6073	11/09/2018 02:00	884
6074	11/09/2018 03:00	874
6075	11/09/2018 04:00	872
6076	11/09/2018 05:00	879
6077	11/09/2018 06:00	917
6078	11/09/2018 07:00	948
6079	11/09/2018 08:00	1055
6080	11/09/2018 09:00	1068
6081	11/09/2018 10:00	1070
6082	11/09/2018 11:00	1080
6083	11/09/2018 12:00	1107
6084	11/09/2018 13:00	1113
6085	11/09/2018 14:00	1151
6086	11/09/2018 15:00	1149
6087	11/09/2018 16:00	1161
6088	11/09/2018 17:00	1211
6089	11/09/2018 18:00	1239
6090	11/09/2018 19:00	1221
6091	11/09/2018 20:00	1226
6092	11/09/2018 21:00	1211
6093	11/09/2018 22:00	1170
6094	11/09/2018 23:00	1101
6095	11/09/2018 00:00	1018
6096	12/09/2018 01:00	947
6097	12/09/2018 02:00	923
6098	12/09/2018 03:00	912
6099	12/09/2018 04:00	912
6100	12/09/2018 05:00	916
6101	12/09/2018 06:00	969
6102	12/09/2018 07:00	1079
6103	12/09/2018 08:00	1192
6104	12/09/2018 09:00	1226
6105	12/09/2018 10:00	1235
6106	12/09/2018 11:00	1203
6107	12/09/2018 12:00	1212
6108	12/09/2018 13:00	1213
6109	12/09/2018 14:00	1205
6110	12/09/2018 15:00	1204
6111	12/09/2018 16:00	1212
6112	12/09/2018 17:00	1232
6113	12/09/2018 18:00	1240
6114	12/09/2018 19:00	1205
6115	12/09/2018 20:00	1209
6116	12/09/2018 21:00	1260
6117	12/09/2018 22:00	1240
6118	12/09/2018 23:00	1145
6119	12/09/2018 00:00	1072
6120	13/09/2018 01:00	1002
6121	13/09/2018 02:00	970
6122	13/09/2018 03:00	934
6123	13/09/2018 04:00	911
6124	13/09/2018 05:00	907
6125	13/09/2018 06:00	949
6126	13/09/2018 07:00	1042
6127	13/09/2018 08:00	1115
6128	13/09/2018 09:00	1146
6129	13/09/2018 10:00	1166
6130	13/09/2018 11:00	1175
6131	13/09/2018 12:00	1189
6132	13/09/2018 13:00	1194
6133	13/09/2018 14:00	1203
6134	13/09/2018 15:00	1195
6135	13/09/2018 16:00	1211
6136	13/09/2018 17:00	1242
6137	13/09/2018 18:00	1243
6138	13/09/2018 19:00	1209
6139	13/09/2018 20:00	1204
6140	13/09/2018 21:00	1275
6141	13/09/2018 22:00	1207
6142	13/09/2018 23:00	1106
6143	13/09/2018 00:00	1026
6144	14/09/2018 01:00	952
6145	14/09/2018 02:00	915
6146	14/09/2018 03:00	896
6147	14/09/2018 04:00	882
6148	14/09/2018 05:00	884
6149	14/09/2018 06:00	931
6150	14/09/2018 07:00	1036
6151	14/09/2018 08:00	1143
6152	14/09/2018 09:00	1095
6153	14/09/2018 10:00	1085
6154	14/09/2018 11:00	1107
6155	14/09/2018 12:00	1127
6156	14/09/2018 13:00	1132
6157	14/09/2018 14:00	1147
6158	14/09/2018 15:00	1143
6159	14/09/2018 16:00	1147
6160	14/09/2018 17:00	1161
6161	14/09/2018 18:00	1151
6162	14/09/2018 19:00	1126
6163	14/09/2018 20:00	1150
6164	14/09/2018 21:00	1168
6165	14/09/2018 22:00	1109
6166	14/09/2018 23:00	1092
6167	14/09/2018 00:00	1041
6168	15/09/2018 01:00	968
6169	15/09/2018 02:00	927
6170	15/09/2018 03:00	897
6171	15/09/2018 04:00	881
6172	15/09/2018 05:00	883
6173	15/09/2018 06:00	898
6174	15/09/2018 07:00	931
6175	15/09/2018 08:00	935
6176	15/09/2018 09:00	1025
6177	15/09/2018 10:00	1093
6178	15/09/2018 11:00	1132
6179	15/09/2018 12:00	1154
6180	15/09/2018 13:00	1147
6181	15/09/2018 14:00	1134
6182	15/09/2018 15:00	1122
6183	15/09/2018 16:00	1123
6184	15/09/2018 17:00	1135
6185	15/09/2018 18:00	1151
6186	15/09/2018 19:00	1128
6187	15/09/2018 20:00	1126
6188	15/09/2018 21:00	1186
6189	15/09/2018 22:00	1131
6190	15/09/2018 23:00	1067
6191	15/09/2018 00:00	994
6192	16/09/2018 01:00	936
6193	16/09/2018 02:00	900
6194	16/09/2018 03:00	872
6195	16/09/2018 04:00	871
6196	16/09/2018 05:00	868
6197	16/09/2018 06:00	882
6198	16/09/2018 07:00	912
6199	16/09/2018 08:00	954
6200	16/09/2018 09:00	1035
6201	16/09/2018 10:00	1084
6202	16/09/2018 11:00	1104
6203	16/09/2018 12:00	1139
6204	16/09/2018 13:00	1157
6205	16/09/2018 14:00	1150
6206	16/09/2018 15:00	1139
6207	16/09/2018 16:00	1148
6208	16/09/2018 17:00	1156
6209	16/09/2018 18:00	1148
6210	16/09/2018 19:00	1119
6211	16/09/2018 20:00	1136
6212	16/09/2018 21:00	1149
6213	16/09/2018 22:00	1064
6214	16/09/2018 23:00	973
6215	16/09/2018 00:00	922
6216	17/09/2018 01:00	929
6217	17/09/2018 02:00	941
6218	17/09/2018 03:00	931
6219	17/09/2018 04:00	920
6220	17/09/2018 05:00	915
6221	17/09/2018 06:00	928
6222	17/09/2018 07:00	1027
6223	17/09/2018 08:00	1115
6224	17/09/2018 09:00	1146
6225	17/09/2018 10:00	1187
6226	17/09/2018 11:00	1203
6227	17/09/2018 12:00	1225
6228	17/09/2018 13:00	1242
6229	17/09/2018 14:00	1242
6230	17/09/2018 15:00	1240
6231	17/09/2018 16:00	1263
6232	17/09/2018 17:00	1296
6233	17/09/2018 18:00	1293
6234	17/09/2018 19:00	1254
6235	17/09/2018 20:00	1240
6236	17/09/2018 21:00	1276
6237	17/09/2018 22:00	1216
6238	17/09/2018 23:00	1125
6239	17/09/2018 00:00	1082
6240	18/09/2018 01:00	1009
6241	18/09/2018 02:00	969
6242	18/09/2018 03:00	950
6243	18/09/2018 04:00	940
6244	18/09/2018 05:00	939
6245	18/09/2018 06:00	969
6246	18/09/2018 07:00	1019
6247	18/09/2018 08:00	1116
6248	18/09/2018 09:00	1155
6249	18/09/2018 10:00	1184
6250	18/09/2018 11:00	1195
6251	18/09/2018 12:00	1225
6252	18/09/2018 13:00	1244
6253	18/09/2018 14:00	1217
6254	18/09/2018 15:00	1189
6255	18/09/2018 16:00	1201
6256	18/09/2018 17:00	1223
6257	18/09/2018 18:00	1221
6258	18/09/2018 19:00	1192
6259	18/09/2018 20:00	1185
6260	18/09/2018 21:00	1155
6261	18/09/2018 22:00	1121
6262	18/09/2018 23:00	1105
6263	18/09/2018 00:00	1068
6264	19/09/2018 01:00	987
6265	19/09/2018 02:00	957
6266	19/09/2018 03:00	931
6267	19/09/2018 04:00	931
6268	19/09/2018 05:00	932
6269	19/09/2018 06:00	961
6270	19/09/2018 07:00	1075
6271	19/09/2018 08:00	1183
6272	19/09/2018 09:00	1144
6273	19/09/2018 10:00	1154
6274	19/09/2018 11:00	1134
6275	19/09/2018 12:00	1143
6276	19/09/2018 13:00	1138
6277	19/09/2018 14:00	1132
6278	19/09/2018 15:00	1112
6279	19/09/2018 16:00	1119
6280	19/09/2018 17:00	1141
6281	19/09/2018 18:00	1154
6282	19/09/2018 19:00	1133
6283	19/09/2018 20:00	1148
6284	19/09/2018 21:00	1144
6285	19/09/2018 22:00	1073
6286	19/09/2018 23:00	1016
6287	19/09/2018 00:00	993
6288	20/09/2018 01:00	967
6289	20/09/2018 02:00	935
6290	20/09/2018 03:00	910
6291	20/09/2018 04:00	904
6292	20/09/2018 05:00	906
6293	20/09/2018 06:00	900
6294	20/09/2018 07:00	966
6295	20/09/2018 08:00	1052
6296	20/09/2018 09:00	1065
6297	20/09/2018 10:00	1088
6298	20/09/2018 11:00	1092
6299	20/09/2018 12:00	1141
6300	20/09/2018 13:00	1155
6301	20/09/2018 14:00	1147
6302	20/09/2018 15:00	1138
6303	20/09/2018 16:00	1142
6304	20/09/2018 17:00	1165
6305	20/09/2018 18:00	1171
6306	20/09/2018 19:00	1148
6307	20/09/2018 20:00	1177
6308	20/09/2018 21:00	1177
6309	20/09/2018 22:00	1115
6310	20/09/2018 23:00	1032
6311	20/09/2018 00:00	999
6312	21/09/2018 01:00	949
6313	21/09/2018 02:00	953
6314	21/09/2018 03:00	942
6315	21/09/2018 04:00	940
6316	21/09/2018 05:00	944
6317	21/09/2018 06:00	994
6318	21/09/2018 07:00	1064
6319	21/09/2018 08:00	1113
6320	21/09/2018 09:00	1117
6321	21/09/2018 10:00	1120
6322	21/09/2018 11:00	1112
6323	21/09/2018 12:00	1110
6324	21/09/2018 13:00	1092
6325	21/09/2018 14:00	1099
6326	21/09/2018 15:00	1112
6327	21/09/2018 16:00	1178
6328	21/09/2018 17:00	1187
6329	21/09/2018 18:00	1194
6330	21/09/2018 19:00	1183
6331	21/09/2018 20:00	1194
6332	21/09/2018 21:00	1184
6333	21/09/2018 22:00	1138
6334	21/09/2018 23:00	1097
6335	21/09/2018 00:00	1041
6336	22/09/2018 01:00	977
6337	22/09/2018 02:00	941
6338	22/09/2018 03:00	928
6339	22/09/2018 04:00	934
6340	22/09/2018 05:00	941
6341	22/09/2018 06:00	942
6342	22/09/2018 07:00	975
6343	22/09/2018 08:00	1032
6344	22/09/2018 09:00	1119
6345	22/09/2018 10:00	1186
6346	22/09/2018 11:00	1201
6347	22/09/2018 12:00	1195
6348	22/09/2018 13:00	1176
6349	22/09/2018 14:00	1154
6350	22/09/2018 15:00	1128
6351	22/09/2018 16:00	1123
6352	22/09/2018 17:00	1110
6353	22/09/2018 18:00	1091
6354	22/09/2018 19:00	1069
6355	22/09/2018 20:00	1099
6356	22/09/2018 21:00	1079
6357	22/09/2018 22:00	1039
6358	22/09/2018 23:00	1020
6359	22/09/2018 00:00	961
6360	23/09/2018 01:00	904
6361	23/09/2018 02:00	876
6362	23/09/2018 03:00	866
6363	23/09/2018 04:00	872
6364	23/09/2018 05:00	888
6365	23/09/2018 06:00	895
6366	23/09/2018 07:00	869
6367	23/09/2018 08:00	895
6368	23/09/2018 09:00	966
6369	23/09/2018 10:00	1019
6370	23/09/2018 11:00	1038
6371	23/09/2018 12:00	1053
6372	23/09/2018 13:00	1072
6373	23/09/2018 14:00	1048
6374	23/09/2018 15:00	1025
6375	23/09/2018 16:00	1036
6376	23/09/2018 17:00	1081
6377	23/09/2018 18:00	1103
6378	23/09/2018 19:00	1092
6379	23/09/2018 20:00	1138
6380	23/09/2018 21:00	1128
6381	23/09/2018 22:00	1073
6382	23/09/2018 23:00	1040
6383	23/09/2018 00:00	981
6384	24/09/2018 01:00	923
6385	24/09/2018 02:00	901
6386	24/09/2018 03:00	901
6387	24/09/2018 04:00	902
6388	24/09/2018 05:00	920
6389	24/09/2018 06:00	965
6390	24/09/2018 07:00	1104
6391	24/09/2018 08:00	1229
6392	24/09/2018 09:00	1217
6393	24/09/2018 10:00	1166
6394	24/09/2018 11:00	1142
6395	24/09/2018 12:00	1131
6396	24/09/2018 13:00	1167
6397	24/09/2018 14:00	1155
6398	24/09/2018 15:00	1138
6399	24/09/2018 16:00	1141
6400	24/09/2018 17:00	1169
6401	24/09/2018 18:00	1182
6402	24/09/2018 19:00	1167
6403	24/09/2018 20:00	1199
6404	24/09/2018 21:00	1188
6405	24/09/2018 22:00	1124
6406	24/09/2018 23:00	1044
6407	24/09/2018 00:00	993
6408	25/09/2018 01:00	987
6409	25/09/2018 02:00	977
6410	25/09/2018 03:00	992
6411	25/09/2018 04:00	998
6412	25/09/2018 05:00	1018
6413	25/09/2018 06:00	1037
6414	25/09/2018 07:00	1174
6415	25/09/2018 08:00	1217
6416	25/09/2018 09:00	1221
6417	25/09/2018 10:00	1199
6418	25/09/2018 11:00	1172
6419	25/09/2018 12:00	1157
6420	25/09/2018 13:00	1141
6421	25/09/2018 14:00	1129
6422	25/09/2018 15:00	1110
6423	25/09/2018 16:00	1139
6424	25/09/2018 17:00	1186
6425	25/09/2018 18:00	1206
6426	25/09/2018 19:00	1200
6427	25/09/2018 20:00	1231
6428	25/09/2018 21:00	1231
6429	25/09/2018 22:00	1196
6430	25/09/2018 23:00	1137
6431	25/09/2018 00:00	1065
6432	26/09/2018 01:00	1012
6433	26/09/2018 02:00	973
6434	26/09/2018 03:00	953
6435	26/09/2018 04:00	958
6436	26/09/2018 05:00	961
6437	26/09/2018 06:00	1014
6438	26/09/2018 07:00	1133
6439	26/09/2018 08:00	1251
6440	26/09/2018 09:00	1292
6441	26/09/2018 10:00	1242
6442	26/09/2018 11:00	1216
6443	26/09/2018 12:00	1226
6444	26/09/2018 13:00	1216
6445	26/09/2018 14:00	1223
6446	26/09/2018 15:00	1202
6447	26/09/2018 16:00	1200
6448	26/09/2018 17:00	1243
6449	26/09/2018 18:00	1265
6450	26/09/2018 19:00	1249
6451	26/09/2018 20:00	1261
6452	26/09/2018 21:00	1221
6453	26/09/2018 22:00	1150
6454	26/09/2018 23:00	1111
6455	26/09/2018 00:00	1080
6456	27/09/2018 01:00	1020
6457	27/09/2018 02:00	992
6458	27/09/2018 03:00	974
6459	27/09/2018 04:00	962
6460	27/09/2018 05:00	965
6461	27/09/2018 06:00	1002
6462	27/09/2018 07:00	1098
6463	27/09/2018 08:00	1155
6464	27/09/2018 09:00	1181
6465	27/09/2018 10:00	1221
6466	27/09/2018 11:00	1225
6467	27/09/2018 12:00	1229
6468	27/09/2018 13:00	1237
6469	27/09/2018 14:00	1207
6470	27/09/2018 15:00	1185
6471	27/09/2018 16:00	1178
6472	27/09/2018 17:00	1189
6473	27/09/2018 18:00	1149
6474	27/09/2018 19:00	1130
6475	27/09/2018 20:00	1162
6476	27/09/2018 21:00	1169
6477	27/09/2018 22:00	1147
6478	27/09/2018 23:00	1096
6479	27/09/2018 00:00	1053
6480	28/09/2018 01:00	982
6481	28/09/2018 02:00	940
6482	28/09/2018 03:00	925
6483	28/09/2018 04:00	924
6484	28/09/2018 05:00	928
6485	28/09/2018 06:00	952
6486	28/09/2018 07:00	1054
6487	28/09/2018 08:00	1163
6488	28/09/2018 09:00	1157
6489	28/09/2018 10:00	1183
6490	28/09/2018 11:00	1203
6491	28/09/2018 12:00	1220
6492	28/09/2018 13:00	1220
6493	28/09/2018 14:00	1210
6494	28/09/2018 15:00	1188
6495	28/09/2018 16:00	1159
6496	28/09/2018 17:00	1175
6497	28/09/2018 18:00	1168
6498	28/09/2018 19:00	1125
6499	28/09/2018 20:00	1134
6500	28/09/2018 21:00	1093
6501	28/09/2018 22:00	1034
6502	28/09/2018 23:00	989
6503	28/09/2018 00:00	996
6504	29/09/2018 01:00	939
6505	29/09/2018 02:00	897
6506	29/09/2018 03:00	879
6507	29/09/2018 04:00	852
6508	29/09/2018 05:00	849
6509	29/09/2018 06:00	898
6510	29/09/2018 07:00	944
6511	29/09/2018 08:00	1011
6512	29/09/2018 09:00	1102
6513	29/09/2018 10:00	1107
6514	29/09/2018 11:00	1113
6515	29/09/2018 12:00	1079
6516	29/09/2018 13:00	1059
6517	29/09/2018 14:00	1061
6518	29/09/2018 15:00	1063
6519	29/09/2018 16:00	1058
6520	29/09/2018 17:00	1076
6521	29/09/2018 18:00	1096
6522	29/09/2018 19:00	1074
6523	29/09/2018 20:00	1100
6524	29/09/2018 21:00	1082
6525	29/09/2018 22:00	1043
6526	29/09/2018 23:00	1051
6527	29/09/2018 00:00	1016
6528	30/09/2018 01:00	971
6529	30/09/2018 02:00	945
6530	30/09/2018 03:00	914
6531	30/09/2018 04:00	904
6532	30/09/2018 05:00	915
6533	30/09/2018 06:00	943
6534	30/09/2018 07:00	975
6535	30/09/2018 08:00	1003
6536	30/09/2018 09:00	1022
6537	30/09/2018 10:00	1070
6538	30/09/2018 11:00	1088
6539	30/09/2018 12:00	1097
6540	30/09/2018 13:00	1098
6541	30/09/2018 14:00	1075
6542	30/09/2018 15:00	1060
6543	30/09/2018 16:00	1058
6544	30/09/2018 17:00	1085
6545	30/09/2018 18:00	1101
6546	30/09/2018 19:00	1108
6547	30/09/2018 20:00	1161
6548	30/09/2018 21:00	1145
6549	30/09/2018 22:00	1107
6550	30/09/2018 23:00	1066
6551	30/09/2018 00:00	1015.3
6552	01/10/2018 01:00	1013.3
6553	01/10/2018 02:00	935.9
6554	01/10/2018 03:00	923.3
6555	01/10/2018 04:00	917.3
6556	01/10/2018 05:00	926.9
6557	01/10/2018 06:00	968.3
6558	01/10/2018 07:00	1060.7
6559	01/10/2018 08:00	1132.6
6560	01/10/2018 09:00	1155.2
6561	01/10/2018 10:00	1163.9
6562	01/10/2018 11:00	1176.2
6563	01/10/2018 12:00	1168.9
6564	01/10/2018 13:00	1163.6
6565	01/10/2018 14:00	1103.1
6566	01/10/2018 15:00	1088.9
6567	01/10/2018 16:00	1102.2
6568	01/10/2018 17:00	1132.1
6569	01/10/2018 18:00	1142.2
6570	01/10/2018 19:00	1126.4
6571	01/10/2018 20:00	1173
6572	01/10/2018 21:00	1158.9
6573	01/10/2018 22:00	1135.5
6574	01/10/2018 23:00	1075.4
6575	01/10/2018 00:00	1043.9
6576	02/10/2018 01:00	1020.4
6577	02/10/2018 02:00	986.4
6578	02/10/2018 03:00	975.6
6579	02/10/2018 04:00	976
6580	02/10/2018 05:00	992.7
6581	02/10/2018 06:00	1020.8
6582	02/10/2018 07:00	1085.8
6583	02/10/2018 08:00	1199.8
6584	02/10/2018 09:00	1189.7
6585	02/10/2018 10:00	1199.3
6586	02/10/2018 11:00	1196.4
6587	02/10/2018 12:00	1185.9
6588	02/10/2018 13:00	1166.2
6589	02/10/2018 14:00	1124.5
6590	02/10/2018 15:00	1119.7
6591	02/10/2018 16:00	1148.2
6592	02/10/2018 17:00	1214.1
6593	02/10/2018 18:00	1255.1
6594	02/10/2018 19:00	1252.6
6595	02/10/2018 20:00	1261.6
6596	02/10/2018 21:00	1242
6597	02/10/2018 22:00	1212.5
6598	02/10/2018 23:00	1149.8
6599	02/10/2018 00:00	1098.3
6600	03/10/2018 01:00	1041.5
6601	03/10/2018 02:00	1005.3
6602	03/10/2018 03:00	993.2
6603	03/10/2018 04:00	982.7
6604	03/10/2018 05:00	984.8
6605	03/10/2018 06:00	1026.5
6606	03/10/2018 07:00	1097.2
6607	03/10/2018 08:00	1223.4
6608	03/10/2018 09:00	1251.6
6609	03/10/2018 10:00	1272.7
6610	03/10/2018 11:00	1259.5
6611	03/10/2018 12:00	1278.8
6612	03/10/2018 13:00	1282.9
6613	03/10/2018 14:00	1284.7
6614	03/10/2018 15:00	1237.8
6615	03/10/2018 16:00	1236.6
6616	03/10/2018 17:00	1256.9
6617	03/10/2018 18:00	1261.5
6618	03/10/2018 19:00	1238.2
6619	03/10/2018 20:00	1236.6
6620	03/10/2018 21:00	1187.3
6621	03/10/2018 22:00	1114.6
6622	03/10/2018 23:00	1023.8
6623	03/10/2018 00:00	1002.9
6624	04/10/2018 01:00	955.4
6625	04/10/2018 02:00	916.8
6626	04/10/2018 03:00	895.5
6627	04/10/2018 04:00	894.2
6628	04/10/2018 05:00	902.5
6629	04/10/2018 06:00	937.5
6630	04/10/2018 07:00	1047.9
6631	04/10/2018 08:00	1104.4
6632	04/10/2018 09:00	1127.8
6633	04/10/2018 10:00	1147.6
6634	04/10/2018 11:00	1177.9
6635	04/10/2018 12:00	1187.9
6636	04/10/2018 13:00	1176.8
6637	04/10/2018 14:00	1172.3
6638	04/10/2018 15:00	1151.5
6639	04/10/2018 16:00	1164.8
6640	04/10/2018 17:00	1184.2
6641	04/10/2018 18:00	1184.9
6642	04/10/2018 19:00	1179
6643	04/10/2018 20:00	1201.9
6644	04/10/2018 21:00	1173.2
6645	04/10/2018 22:00	1140.8
6646	04/10/2018 23:00	1088.2
6647	04/10/2018 00:00	1034.1
6648	05/10/2018 01:00	977.6
6649	05/10/2018 02:00	939.8
6650	05/10/2018 03:00	922.6
6651	05/10/2018 04:00	921
6652	05/10/2018 05:00	923.7
6653	05/10/2018 06:00	975.3
6654	05/10/2018 07:00	1091.1
6655	05/10/2018 08:00	1183.5
6656	05/10/2018 09:00	1231.8
6657	05/10/2018 10:00	1227.1
6658	05/10/2018 11:00	1185.2
6659	05/10/2018 12:00	1157.8
6660	05/10/2018 13:00	1146.9
6661	05/10/2018 14:00	1146.9
6662	05/10/2018 15:00	1134.8
6663	05/10/2018 16:00	1121.2
6664	05/10/2018 17:00	1124.3
6665	05/10/2018 18:00	1126.8
6666	05/10/2018 19:00	1087.9
6667	05/10/2018 20:00	1121
6668	05/10/2018 21:00	1087.7
6669	05/10/2018 22:00	1044.4
6670	05/10/2018 23:00	1023.4
6671	05/10/2018 00:00	986.5
6672	06/10/2018 01:00	977.3
6673	06/10/2018 02:00	998.1
6674	06/10/2018 03:00	981.1
6675	06/10/2018 04:00	969.5
6676	06/10/2018 05:00	971.1
6677	06/10/2018 06:00	922.6
6678	06/10/2018 07:00	940.8
6679	06/10/2018 08:00	1024.5
6680	06/10/2018 09:00	1106.5
6681	06/10/2018 10:00	1104.6
6682	06/10/2018 11:00	1092.5
6683	06/10/2018 12:00	1090.4
6684	06/10/2018 13:00	1072.8
6685	06/10/2018 14:00	1073
6686	06/10/2018 15:00	1073.4
6687	06/10/2018 16:00	1068.1
6688	06/10/2018 17:00	1077.9
6689	06/10/2018 18:00	1073.7
6690	06/10/2018 19:00	1040.6
6691	06/10/2018 20:00	1084.4
6692	06/10/2018 21:00	1068.6
6693	06/10/2018 22:00	1026.2
6694	06/10/2018 23:00	1013.2
6695	06/10/2018 00:00	955.4
6696	07/10/2018 01:00	962.8
6697	07/10/2018 02:00	961.9
6698	07/10/2018 03:00	956.2
6699	07/10/2018 04:00	953.3
6700	07/10/2018 05:00	955.5
6701	07/10/2018 06:00	957.7
6702	07/10/2018 07:00	991.3
6703	07/10/2018 08:00	1042
6704	07/10/2018 09:00	1128.7
6705	07/10/2018 10:00	1125.8
6706	07/10/2018 11:00	1135.1
6707	07/10/2018 12:00	1166.2
6708	07/10/2018 13:00	1173.3
6709	07/10/2018 14:00	1166.8
6710	07/10/2018 15:00	1196.6
6711	07/10/2018 16:00	1182.5
6712	07/10/2018 17:00	1186.8
6713	07/10/2018 18:00	1139.9
6714	07/10/2018 19:00	1106.4
6715	07/10/2018 20:00	1128.5
6716	07/10/2018 21:00	1162.1
6717	07/10/2018 22:00	1134.8
6718	07/10/2018 23:00	1070.8
6719	07/10/2018 00:00	1001.3
6720	08/10/2018 01:00	955.2
6721	08/10/2018 02:00	960.7
6722	08/10/2018 03:00	946.8
6723	08/10/2018 04:00	943.9
6724	08/10/2018 05:00	956.9
6725	08/10/2018 06:00	991.4
6726	08/10/2018 07:00	1034.9
6727	08/10/2018 08:00	1071.5
6728	08/10/2018 09:00	1064.3
6729	08/10/2018 10:00	1075.7
6730	08/10/2018 11:00	1110.3
6731	08/10/2018 12:00	1134.2
6732	08/10/2018 13:00	1130.9
6733	08/10/2018 14:00	1112.2
6734	08/10/2018 15:00	1082.9
6735	08/10/2018 16:00	1072.9
6736	08/10/2018 17:00	1092.2
6737	08/10/2018 18:00	1070.3
6738	08/10/2018 19:00	1069.9
6739	08/10/2018 20:00	1134.4
6740	08/10/2018 21:00	1111.9
6741	08/10/2018 22:00	1062
6742	08/10/2018 23:00	1042.1
6743	08/10/2018 00:00	1005.3
6744	09/10/2018 01:00	1004.9
6745	09/10/2018 02:00	983.2
6746	09/10/2018 03:00	942.7
6747	09/10/2018 04:00	938.7
6748	09/10/2018 05:00	933.7
6749	09/10/2018 06:00	979.1
6750	09/10/2018 07:00	1056.1
6751	09/10/2018 08:00	1147.3
6752	09/10/2018 09:00	1185.2
6753	09/10/2018 10:00	1189
6754	09/10/2018 11:00	1196.2
6755	09/10/2018 12:00	1205.4
6756	09/10/2018 13:00	1214.1
6757	09/10/2018 14:00	1181.9
6758	09/10/2018 15:00	1111
6759	09/10/2018 16:00	1101.3
6760	09/10/2018 17:00	1134.7
6761	09/10/2018 18:00	1153.6
6762	09/10/2018 19:00	1160.5
6763	09/10/2018 20:00	1171.1
6764	09/10/2018 21:00	1122.2
6765	09/10/2018 22:00	1048.9
6766	09/10/2018 23:00	962
6767	09/10/2018 00:00	944.6
6768	10/10/2018 01:00	888.8
6769	10/10/2018 02:00	851.8
6770	10/10/2018 03:00	824.4
6771	10/10/2018 04:00	830.9
6772	10/10/2018 05:00	833.8
6773	10/10/2018 06:00	883.9
6774	10/10/2018 07:00	1001.8
6775	10/10/2018 08:00	1129.4
6776	10/10/2018 09:00	1167
6777	10/10/2018 10:00	1182.9
6778	10/10/2018 11:00	1197.5
6779	10/10/2018 12:00	1202.1
6780	10/10/2018 13:00	1204.8
6781	10/10/2018 14:00	1218.4
6782	10/10/2018 15:00	1202.6
6783	10/10/2018 16:00	1209.5
6784	10/10/2018 17:00	1248.5
6785	10/10/2018 18:00	1234.6
6786	10/10/2018 19:00	1246.5
6787	10/10/2018 20:00	1249.4
6788	10/10/2018 21:00	1214.7
6789	10/10/2018 22:00	1156.4
6790	10/10/2018 23:00	1121.1
6791	10/10/2018 00:00	1063.2
6792	11/10/2018 01:00	1011.9
6793	11/10/2018 02:00	978.1
6794	11/10/2018 03:00	950.3
6795	11/10/2018 04:00	943.9
6796	11/10/2018 05:00	949.2
6797	11/10/2018 06:00	995.6
6798	11/10/2018 07:00	1128.4
6799	11/10/2018 08:00	1261.5
6800	11/10/2018 09:00	1274.5
6801	11/10/2018 10:00	1257.6
6802	11/10/2018 11:00	1271.4
6803	11/10/2018 12:00	1286.2
6804	11/10/2018 13:00	1295.4
6805	11/10/2018 14:00	1293.2
6806	11/10/2018 15:00	1288.7
6807	11/10/2018 16:00	1305.6
6808	11/10/2018 17:00	1330.6
6809	11/10/2018 18:00	1347.2
6810	11/10/2018 19:00	1360.9
6811	11/10/2018 20:00	1370.3
6812	11/10/2018 21:00	1347.7
6813	11/10/2018 22:00	1305.9
6814	11/10/2018 23:00	1210.5
6815	11/10/2018 00:00	1143.7
6816	12/10/2018 01:00	1086.9
6817	12/10/2018 02:00	1043.5
6818	12/10/2018 03:00	1010.3
6819	12/10/2018 04:00	986.5
6820	12/10/2018 05:00	946.3
6821	12/10/2018 06:00	974.7
6822	12/10/2018 07:00	1113.5
6823	12/10/2018 08:00	1228.1
6824	12/10/2018 09:00	1269
6825	12/10/2018 10:00	1295.8
6826	12/10/2018 11:00	1263.7
6827	12/10/2018 12:00	1228.1
6828	12/10/2018 13:00	1225.8
6829	12/10/2018 14:00	1219.2
6830	12/10/2018 15:00	1209
6831	12/10/2018 16:00	1220.1
6832	12/10/2018 17:00	1247.4
6833	12/10/2018 18:00	1247.4
6834	12/10/2018 19:00	1236
6835	12/10/2018 20:00	1221.2
6836	12/10/2018 21:00	1190.3
6837	12/10/2018 22:00	1182.5
6838	12/10/2018 23:00	1117.4
6839	12/10/2018 00:00	1073.6
6840	13/10/2018 01:00	1027.7
6841	13/10/2018 02:00	989.7
6842	13/10/2018 03:00	962.2
6843	13/10/2018 04:00	962.1
6844	13/10/2018 05:00	957.2
6845	13/10/2018 06:00	980.9
6846	13/10/2018 07:00	1020.2
6847	13/10/2018 08:00	1103.4
6848	13/10/2018 09:00	1184.6
6849	13/10/2018 10:00	1232.4
6850	13/10/2018 11:00	1210.6
6851	13/10/2018 12:00	1207.9
6852	13/10/2018 13:00	1124.2
6853	13/10/2018 14:00	1100.9
6854	13/10/2018 15:00	1080.5
6855	13/10/2018 16:00	1087.3
6856	13/10/2018 17:00	1134.6
6857	13/10/2018 18:00	1178.8
6858	13/10/2018 19:00	1198.1
6859	13/10/2018 20:00	1198.1
6860	13/10/2018 21:00	1168.5
6861	13/10/2018 22:00	1163.4
6862	13/10/2018 23:00	1115.3
6863	13/10/2018 00:00	1065.7
6864	14/10/2018 01:00	1014.6
6865	14/10/2018 02:00	975.2
6866	14/10/2018 03:00	960.1
6867	14/10/2018 04:00	956.6
6868	14/10/2018 05:00	959.7
6869	14/10/2018 06:00	980.9
6870	14/10/2018 07:00	1054.3
6871	14/10/2018 08:00	1122
6872	14/10/2018 09:00	1194.5
6873	14/10/2018 10:00	1261.3
6874	14/10/2018 11:00	1269.7
6875	14/10/2018 12:00	1273.4
6876	14/10/2018 13:00	1264.2
6877	14/10/2018 14:00	1228.4
6878	14/10/2018 15:00	1190.4
6879	14/10/2018 16:00	1179.7
6880	14/10/2018 17:00	1217.7
6881	14/10/2018 18:00	1261.2
6882	14/10/2018 19:00	1305.6
6883	14/10/2018 20:00	1327.4
6884	14/10/2018 21:00	1275.2
6885	14/10/2018 22:00	1191.4
6886	14/10/2018 23:00	1173.4
6887	14/10/2018 00:00	1093.2
6888	15/10/2018 01:00	1036.4
6889	15/10/2018 02:00	1015.1
6890	15/10/2018 03:00	1009.8
6891	15/10/2018 04:00	1010.6
6892	15/10/2018 05:00	1035
6893	15/10/2018 06:00	1101.8
6894	15/10/2018 07:00	1217.6
6895	15/10/2018 08:00	1323.4
6896	15/10/2018 09:00	1297.3
6897	15/10/2018 10:00	1265.9
6898	15/10/2018 11:00	1224.3
6899	15/10/2018 12:00	1192.4
6900	15/10/2018 13:00	1167.7
6901	15/10/2018 14:00	1142
6902	15/10/2018 15:00	1148.2
6903	15/10/2018 16:00	1184.9
6904	15/10/2018 17:00	1230.4
6905	15/10/2018 18:00	1258.1
6906	15/10/2018 19:00	1279.7
6907	15/10/2018 20:00	1322.7
6908	15/10/2018 21:00	1276.7
6909	15/10/2018 22:00	1214.7
6910	15/10/2018 23:00	1137.8
6911	15/10/2018 00:00	1072.9
6912	16/10/2018 01:00	1025.3
6913	16/10/2018 02:00	1023.7
6914	16/10/2018 03:00	1013.5
6915	16/10/2018 04:00	1005.9
6916	16/10/2018 05:00	1006.7
6917	16/10/2018 06:00	1037.6
6918	16/10/2018 07:00	1150.6
6919	16/10/2018 08:00	1237.8
6920	16/10/2018 09:00	1186.9
6921	16/10/2018 10:00	1198.4
6922	16/10/2018 11:00	1193
6923	16/10/2018 12:00	1206
6924	16/10/2018 13:00	1207.1
6925	16/10/2018 14:00	1200.8
6926	16/10/2018 15:00	1176.9
6927	16/10/2018 16:00	1183.3
6928	16/10/2018 17:00	1208.5
6929	16/10/2018 18:00	1232.3
6930	16/10/2018 19:00	1248.5
6931	16/10/2018 20:00	1289.6
6932	16/10/2018 21:00	1255.3
6933	16/10/2018 22:00	1191.5
6934	16/10/2018 23:00	1116.2
6935	16/10/2018 00:00	1074
6936	17/10/2018 01:00	1026
6937	17/10/2018 02:00	1029
6938	17/10/2018 03:00	1029
6939	17/10/2018 04:00	1017.8
6940	17/10/2018 05:00	1014.3
6941	17/10/2018 06:00	1071.7
6942	17/10/2018 07:00	1166.2
6943	17/10/2018 08:00	1290.6
6944	17/10/2018 09:00	1286.3
6945	17/10/2018 10:00	1261.7
6946	17/10/2018 11:00	1228.6
6947	17/10/2018 12:00	1207.9
6948	17/10/2018 13:00	1206.2
6949	17/10/2018 14:00	1206.3
6950	17/10/2018 15:00	1208.9
6951	17/10/2018 16:00	1238.7
6952	17/10/2018 17:00	1276.3
6953	17/10/2018 18:00	1301.3
6954	17/10/2018 19:00	1308.7
6955	17/10/2018 20:00	1334.3
6956	17/10/2018 21:00	1287
6957	17/10/2018 22:00	1219
6958	17/10/2018 23:00	1170.5
6959	17/10/2018 00:00	1134.4
6960	18/10/2018 01:00	1088
6961	18/10/2018 02:00	1056.4
6962	18/10/2018 03:00	1033.8
6963	18/10/2018 04:00	1044.5
6964	18/10/2018 05:00	1059.3
6965	18/10/2018 06:00	1103.2
6966	18/10/2018 07:00	1248.9
6967	18/10/2018 08:00	1375.8
6968	18/10/2018 09:00	1394.2
6969	18/10/2018 10:00	1371.2
6970	18/10/2018 11:00	1363.8
6971	18/10/2018 12:00	1372.8
6972	18/10/2018 13:00	1380.8
6973	18/10/2018 14:00	1375.8
6974	18/10/2018 15:00	1359.5
6975	18/10/2018 16:00	1388.7
6976	18/10/2018 17:00	1427.7
6977	18/10/2018 18:00	1463.7
6978	18/10/2018 19:00	1503.9
6979	18/10/2018 20:00	1528.3
6980	18/10/2018 21:00	1489.7
6981	18/10/2018 22:00	1433.5
6982	18/10/2018 23:00	1340.3
6983	18/10/2018 00:00	1288.5
6984	19/10/2018 01:00	1252.6
6985	19/10/2018 02:00	1219
6986	19/10/2018 03:00	1194.1
6987	19/10/2018 04:00	1183.9
6988	19/10/2018 05:00	1182.4
6989	19/10/2018 06:00	1246.1
6990	19/10/2018 07:00	1386.8
6991	19/10/2018 08:00	1504.4
6992	19/10/2018 09:00	1412.6
6993	19/10/2018 10:00	1362
6994	19/10/2018 11:00	1301.9
6995	19/10/2018 12:00	1282.4
6996	19/10/2018 13:00	1259.4
6997	19/10/2018 14:00	1215.4
6998	19/10/2018 15:00	1194.7
6999	19/10/2018 16:00	1208.7
7000	19/10/2018 17:00	1221.3
7001	19/10/2018 18:00	1244.5
7002	19/10/2018 19:00	1280
7003	19/10/2018 20:00	1285.7
7004	19/10/2018 21:00	1273
7005	19/10/2018 22:00	1286
7006	19/10/2018 23:00	1233
7007	19/10/2018 00:00	1193.1
7008	20/10/2018 01:00	1158.5
7009	20/10/2018 02:00	1112
7010	20/10/2018 03:00	1067.4
7011	20/10/2018 04:00	1038.3
7012	20/10/2018 05:00	1033.9
7013	20/10/2018 06:00	1032.7
7014	20/10/2018 07:00	1076.9
7015	20/10/2018 08:00	1154.3
7016	20/10/2018 09:00	1229.1
7017	20/10/2018 10:00	1286.1
7018	20/10/2018 11:00	1299.6
7019	20/10/2018 12:00	1308.2
7020	20/10/2018 13:00	1307.8
7021	20/10/2018 14:00	1289.2
7022	20/10/2018 15:00	1246.3
7023	20/10/2018 16:00	1202.1
7024	20/10/2018 17:00	1225.6
7025	20/10/2018 18:00	1250.3
7026	20/10/2018 19:00	1242.1
7027	20/10/2018 20:00	1216.6
7028	20/10/2018 21:00	1170.7
7029	20/10/2018 22:00	1122.6
7030	20/10/2018 23:00	1110.8
7031	20/10/2018 00:00	1064.3
7032	21/10/2018 01:00	1000.3
7033	21/10/2018 02:00	950.2
7034	21/10/2018 03:00	933.9
7035	21/10/2018 04:00	930.7
7036	21/10/2018 05:00	944
7037	21/10/2018 06:00	973.1
7038	21/10/2018 07:00	1019.9
7039	21/10/2018 08:00	1041.3
7040	21/10/2018 09:00	1059
7041	21/10/2018 10:00	1109.9
7042	21/10/2018 11:00	1128.3
7043	21/10/2018 12:00	1127.7
7044	21/10/2018 13:00	1111
7045	21/10/2018 14:00	1094
7046	21/10/2018 15:00	1080
7047	21/10/2018 16:00	1138.6
7048	21/10/2018 17:00	1199.9
7049	21/10/2018 18:00	1219.5
7050	21/10/2018 19:00	1261.3
7051	21/10/2018 20:00	1273.1
7052	21/10/2018 21:00	1246.6
7053	21/10/2018 22:00	1228.8
7054	21/10/2018 23:00	1147
7055	21/10/2018 00:00	1071.7
7056	22/10/2018 01:00	1033
7057	22/10/2018 02:00	1015.4
7058	22/10/2018 03:00	1048.9
7059	22/10/2018 04:00	1068.6
7060	22/10/2018 05:00	1091.9
7061	22/10/2018 06:00	1158.5
7062	22/10/2018 07:00	1289.1
7063	22/10/2018 08:00	1362.3
7064	22/10/2018 09:00	1361.1
7065	22/10/2018 10:00	1344.3
7066	22/10/2018 11:00	1330.5
7067	22/10/2018 12:00	1330
7068	22/10/2018 13:00	1326
7069	22/10/2018 14:00	1281.2
7070	22/10/2018 15:00	1269.1
7071	22/10/2018 16:00	1272
7072	22/10/2018 17:00	1274.7
7073	22/10/2018 18:00	1332.2
7074	22/10/2018 19:00	1375.1
7075	22/10/2018 20:00	1387.1
7076	22/10/2018 21:00	1357.7
7077	22/10/2018 22:00	1298.3
7078	22/10/2018 23:00	1210.8
7079	22/10/2018 00:00	1177.8
7080	23/10/2018 01:00	1189.8
7081	23/10/2018 02:00	1193.8
7082	23/10/2018 03:00	1171.2
7083	23/10/2018 04:00	1171.8
7084	23/10/2018 05:00	1187.7
7085	23/10/2018 06:00	1232.5
7086	23/10/2018 07:00	1368.1
7087	23/10/2018 08:00	1404.5
7088	23/10/2018 09:00	1392.9
7089	23/10/2018 10:00	1347.2
7090	23/10/2018 11:00	1291.4
7091	23/10/2018 12:00	1282.4
7092	23/10/2018 13:00	1248
7093	23/10/2018 14:00	1213.9
7094	23/10/2018 15:00	1181.2
7095	23/10/2018 16:00	1177.8
7096	23/10/2018 17:00	1201.4
7097	23/10/2018 18:00	1236.3
7098	23/10/2018 19:00	1268.5
7099	23/10/2018 20:00	1279
7100	23/10/2018 21:00	1241.6
7101	23/10/2018 22:00	1230.8
7102	23/10/2018 23:00	1206.3
7103	23/10/2018 00:00	1175.1
7104	24/10/2018 01:00	1140.5
7105	24/10/2018 02:00	1129.3
7106	24/10/2018 03:00	1094.2
7107	24/10/2018 04:00	1073
7108	24/10/2018 05:00	1069.9
7109	24/10/2018 06:00	1066.2
7110	24/10/2018 07:00	1256.5
7111	24/10/2018 08:00	1370.4
7112	24/10/2018 09:00	1386.3
7113	24/10/2018 10:00	1387.4
7114	24/10/2018 11:00	1374.9
7115	24/10/2018 12:00	1349.7
7116	24/10/2018 13:00	1273.2
7117	24/10/2018 14:00	1233.4
7118	24/10/2018 15:00	1202
7119	24/10/2018 16:00	1198.1
7120	24/10/2018 17:00	1201.1
7121	24/10/2018 18:00	1219.8
7122	24/10/2018 19:00	1252.8
7123	24/10/2018 20:00	1252.4
7124	24/10/2018 21:00	1222.4
7125	24/10/2018 22:00	1168.3
7126	24/10/2018 23:00	1093.9
7127	24/10/2018 00:00	1093.3
7128	25/10/2018 01:00	1052.8
7129	25/10/2018 02:00	1023.2
7130	25/10/2018 03:00	1005.3
7131	25/10/2018 04:00	1004.7
7132	25/10/2018 05:00	1012.3
7133	25/10/2018 06:00	1089.5
7134	25/10/2018 07:00	1231.3
7135	25/10/2018 08:00	1312.7
7136	25/10/2018 09:00	1321.6
7137	25/10/2018 10:00	1338.6
7138	25/10/2018 11:00	1338.5
7139	25/10/2018 12:00	1372.6
7140	25/10/2018 13:00	1367.9
7141	25/10/2018 14:00	1364.5
7142	25/10/2018 15:00	1357.3
7143	25/10/2018 16:00	1380
7144	25/10/2018 17:00	1420.1
7145	25/10/2018 18:00	1458.4
7146	25/10/2018 19:00	1481.2
7147	25/10/2018 20:00	1469.4
7148	25/10/2018 21:00	1455.2
7149	25/10/2018 22:00	1429
7150	25/10/2018 23:00	1339.8
7151	25/10/2018 00:00	1291.3
7152	26/10/2018 01:00	1260
7153	26/10/2018 02:00	1207.7
7154	26/10/2018 03:00	1195.2
7155	26/10/2018 04:00	1190.7
7156	26/10/2018 05:00	1196.7
7157	26/10/2018 06:00	1250.3
7158	26/10/2018 07:00	1370.4
7159	26/10/2018 08:00	1478.8
7160	26/10/2018 09:00	1514.6
7161	26/10/2018 10:00	1513.8
7162	26/10/2018 11:00	1464.7
7163	26/10/2018 12:00	1441.6
7164	26/10/2018 13:00	1409.4
7165	26/10/2018 14:00	1362.5
7166	26/10/2018 15:00	1331.2
7167	26/10/2018 16:00	1315.9
7168	26/10/2018 17:00	1332.7
7169	26/10/2018 18:00	1374.9
7170	26/10/2018 19:00	1447.1
7171	26/10/2018 20:00	1423.6
7172	26/10/2018 21:00	1391.3
7173	26/10/2018 22:00	1354
7174	26/10/2018 23:00	1336.1
7175	26/10/2018 00:00	1310.5
7176	27/10/2018 01:00	1295.8
7177	27/10/2018 02:00	1258.2
7178	27/10/2018 03:00	1224
7179	27/10/2018 04:00	1226.2
7180	27/10/2018 05:00	1238.9
7181	27/10/2018 06:00	1241.5
7182	27/10/2018 07:00	1270.1
7183	27/10/2018 08:00	1329.9
7184	27/10/2018 09:00	1379.2
7185	27/10/2018 10:00	1404.2
7186	27/10/2018 11:00	1387.7
7187	27/10/2018 12:00	1367.6
7188	27/10/2018 13:00	1346.6
7189	27/10/2018 14:00	1316.7
7190	27/10/2018 15:00	1297
7191	27/10/2018 16:00	1301.3
7192	27/10/2018 17:00	1341.6
7193	27/10/2018 18:00	1378.8
7194	27/10/2018 19:00	1399.5
7195	27/10/2018 20:00	1421.7
7196	27/10/2018 21:00	1427
7197	27/10/2018 22:00	1392.3
7198	27/10/2018 23:00	1332.1
7199	27/10/2018 00:00	1257.8
7200	28/10/2018 01:00	1205.1
7201	28/10/2018 02:00	1162.2
7202	28/10/2018 03:00	1141.2
7203	28/10/2018 04:00	1125.9
7204	28/10/2018 05:00	1116.1
7205	28/10/2018 06:00	1109.6
7206	28/10/2018 07:00	1129.2
7207	28/10/2018 08:00	1171.7
7208	28/10/2018 09:00	1228.1
7209	28/10/2018 10:00	1283.7
7210	28/10/2018 11:00	1323.7
7211	28/10/2018 12:00	1351.6
7212	28/10/2018 13:00	1365.8
7213	28/10/2018 14:00	1322.5
7214	28/10/2018 15:00	1278.3
7215	28/10/2018 16:00	1255.7
7216	28/10/2018 17:00	1243.5
7217	28/10/2018 18:00	1258.2
7218	28/10/2018 19:00	1268.6
7219	28/10/2018 20:00	1247.5
7220	28/10/2018 21:00	1213.9
7221	28/10/2018 22:00	1139.5
7222	28/10/2018 23:00	1050
7223	28/10/2018 00:00	1021.7
7224	29/10/2018 01:00	964.9
7225	29/10/2018 02:00	942.8
7226	29/10/2018 03:00	929.2
7227	29/10/2018 04:00	924.1
7228	29/10/2018 05:00	935.5
7229	29/10/2018 06:00	962.4
7230	29/10/2018 07:00	1050.2
7231	29/10/2018 08:00	1187.1
7232	29/10/2018 09:00	1177.6
7233	29/10/2018 10:00	1184.4
7234	29/10/2018 11:00	1189.5
7235	29/10/2018 12:00	1185.4
7236	29/10/2018 13:00	1159.2
7237	29/10/2018 14:00	1142.7
7238	29/10/2018 15:00	1134.3
7239	29/10/2018 16:00	1188.9
7240	29/10/2018 17:00	1186.2
7241	29/10/2018 18:00	1208
7242	29/10/2018 19:00	1231.3
7243	29/10/2018 20:00	1217.8
7244	29/10/2018 21:00	1190
7245	29/10/2018 22:00	1126
7246	29/10/2018 23:00	1075.3
7247	29/10/2018 00:00	1010.8
7248	30/10/2018 01:00	999
7249	30/10/2018 02:00	961.3
7250	30/10/2018 03:00	991.7
7251	30/10/2018 04:00	997.7
7252	30/10/2018 05:00	1002.3
7253	30/10/2018 06:00	1062.7
7254	30/10/2018 07:00	1190.5
7255	30/10/2018 08:00	1205.5
7256	30/10/2018 09:00	1191.7
7257	30/10/2018 10:00	1200.3
7258	30/10/2018 11:00	1196.5
7259	30/10/2018 12:00	1199
7260	30/10/2018 13:00	1187
7261	30/10/2018 14:00	1170.1
7262	30/10/2018 15:00	1153.3
7263	30/10/2018 16:00	1203.7
7264	30/10/2018 17:00	1290.3
7265	30/10/2018 18:00	1318.6
7266	30/10/2018 19:00	1345.8
7267	30/10/2018 20:00	1337.4
7268	30/10/2018 21:00	1302.9
7269	30/10/2018 22:00	1267.4
7270	30/10/2018 23:00	1207.6
7271	30/10/2018 00:00	1151.1
7272	31/10/2018 01:00	1103.4
7273	31/10/2018 02:00	1058.6
7274	31/10/2018 03:00	1028.8
7275	31/10/2018 04:00	1011
7276	31/10/2018 05:00	1032.1
7277	31/10/2018 06:00	1090.5
7278	31/10/2018 07:00	1234.9
7279	31/10/2018 08:00	1360.6
7280	31/10/2018 09:00	1358.6
7281	31/10/2018 10:00	1347.7
7282	31/10/2018 11:00	1346.5
7283	31/10/2018 12:00	1337.8
7284	31/10/2018 13:00	1333.5
7285	31/10/2018 14:00	1313.6
7286	31/10/2018 15:00	1301.4
7287	31/10/2018 16:00	1314
7288	31/10/2018 17:00	1336.7
7289	31/10/2018 18:00	1334.5
7290	31/10/2018 19:00	1328.5
7291	31/10/2018 20:00	1319.6
7292	31/10/2018 21:00	1311.6
7293	31/10/2018 22:00	1273.8
7294	31/10/2018 23:00	1198.2
7295	31/10/2018 00:00	1144.6
7296	01/11/2018 01:00	1126.5
7297	01/11/2018 02:00	1106.3
7298	01/11/2018 03:00	1078.2
7299	01/11/2018 04:00	1068.1
7300	01/11/2018 05:00	1074.7
7301	01/11/2018 06:00	1118.8
7302	01/11/2018 07:00	1237.8
7303	01/11/2018 08:00	1324.2
7304	01/11/2018 09:00	1328.2
7305	01/11/2018 10:00	1282.5
7306	01/11/2018 11:00	1265
7307	01/11/2018 12:00	1255.3
7308	01/11/2018 13:00	1242.7
7309	01/11/2018 14:00	1240.9
7310	01/11/2018 15:00	1206.1
7311	01/11/2018 16:00	1210.1
7312	01/11/2018 17:00	1239.3
7313	01/11/2018 18:00	1273
7314	01/11/2018 19:00	1281.6
7315	01/11/2018 20:00	1265.3
7316	01/11/2018 21:00	1273.7
7317	01/11/2018 22:00	1235.8
7318	01/11/2018 23:00	1180.1
7319	01/11/2018 00:00	1130.1
7320	02/11/2018 01:00	1087.2
7321	02/11/2018 02:00	1043.9
7322	02/11/2018 03:00	1010.7
7323	02/11/2018 04:00	998.5
7324	02/11/2018 05:00	1009.1
7325	02/11/2018 06:00	1056.2
7326	02/11/2018 07:00	1173.9
7327	02/11/2018 08:00	1253.1
7328	02/11/2018 09:00	1239.4
7329	02/11/2018 10:00	1229.5
7330	02/11/2018 11:00	1247
7331	02/11/2018 12:00	1266.2
7332	02/11/2018 13:00	1271.2
7333	02/11/2018 14:00	1280.4
7334	02/11/2018 15:00	1290.5
7335	02/11/2018 16:00	1281.9
7336	02/11/2018 17:00	1298.1
7337	02/11/2018 18:00	1320.4
7338	02/11/2018 19:00	1327.9
7339	02/11/2018 20:00	1300.1
7340	02/11/2018 21:00	1254.4
7341	02/11/2018 22:00	1178.3
7342	02/11/2018 23:00	1098
7343	02/11/2018 00:00	1037.2
7344	03/11/2018 01:00	991.9
7345	03/11/2018 02:00	944.3
7346	03/11/2018 03:00	920.6
7347	03/11/2018 04:00	896.2
7348	03/11/2018 05:00	885.4
7349	03/11/2018 06:00	901.2
7350	03/11/2018 07:00	945
7351	03/11/2018 08:00	1011.1
7352	03/11/2018 09:00	1088.7
7353	03/11/2018 10:00	1163.9
7354	03/11/2018 11:00	1210.2
7355	03/11/2018 12:00	1224.8
7356	03/11/2018 13:00	1199.1
7357	03/11/2018 14:00	1191.8
7358	03/11/2018 15:00	1168.8
7359	03/11/2018 16:00	1164
7360	03/11/2018 17:00	1192.3
7361	03/11/2018 18:00	1230.2
7362	03/11/2018 19:00	1231.6
7363	03/11/2018 20:00	1198.1
7364	03/11/2018 21:00	1174.3
7365	03/11/2018 22:00	1139.1
7366	03/11/2018 23:00	1064.1
7367	03/11/2018 00:00	1021.5
7368	04/11/2018 01:00	989.7
7369	04/11/2018 02:00	1000.8
7370	04/11/2018 02:00	1000.8
7371	04/11/2018 03:00	984.4
7372	04/11/2018 04:00	995.8
7373	04/11/2018 05:00	1014.7
7374	04/11/2018 06:00	1037.7
7375	04/11/2018 07:00	1092.3
7376	04/11/2018 08:00	1167.1
7377	04/11/2018 09:00	1245
7378	04/11/2018 10:00	1287.9
7379	04/11/2018 11:00	1278.4
7380	04/11/2018 12:00	1264.9
7381	04/11/2018 13:00	1239
7382	04/11/2018 14:00	1202.4
7383	04/11/2018 15:00	1214.6
7384	04/11/2018 16:00	1253.7
7385	04/11/2018 17:00	1343.2
7386	04/11/2018 18:00	1426
7387	04/11/2018 19:00	1380.5
7388	04/11/2018 20:00	1352
7389	04/11/2018 21:00	1310
7390	04/11/2018 22:00	1258.3
7391	04/11/2018 23:00	1178.2
7392	04/11/2018 00:00	1110.9
7393	05/11/2018 01:00	1069.2
7394	05/11/2018 02:00	1055.9
7395	05/11/2018 03:00	1055.6
7396	05/11/2018 04:00	1097.2
7397	05/11/2018 05:00	1120.9
7398	05/11/2018 06:00	1184.3
7399	05/11/2018 07:00	1329
7400	05/11/2018 08:00	1361
7401	05/11/2018 09:00	1353.1
7402	05/11/2018 10:00	1339.3
7403	05/11/2018 11:00	1298.8
7404	05/11/2018 12:00	1289.4
7405	05/11/2018 13:00	1296.6
7406	05/11/2018 14:00	1305.2
7407	05/11/2018 15:00	1308.4
7408	05/11/2018 16:00	1313.9
7409	05/11/2018 17:00	1379.2
7410	05/11/2018 18:00	1448.4
7411	05/11/2018 19:00	1425.7
7412	05/11/2018 20:00	1384.1
7413	05/11/2018 21:00	1336.1
7414	05/11/2018 22:00	1301.7
7415	05/11/2018 23:00	1236.1
7416	05/11/2018 00:00	1210.3
7417	06/11/2018 01:00	1174.8
7418	06/11/2018 02:00	1148.5
7419	06/11/2018 03:00	1109.7
7420	06/11/2018 04:00	1088.5
7421	06/11/2018 05:00	1099.7
7422	06/11/2018 06:00	1139.5
7423	06/11/2018 07:00	1223.2
7424	06/11/2018 08:00	1293.8
7425	06/11/2018 09:00	1329.4
7426	06/11/2018 10:00	1328.2
7427	06/11/2018 11:00	1350
7428	06/11/2018 12:00	1360
7429	06/11/2018 13:00	1354.6
7430	06/11/2018 14:00	1337.6
7431	06/11/2018 15:00	1317.2
7432	06/11/2018 16:00	1347
7433	06/11/2018 17:00	1408.3
7434	06/11/2018 18:00	1465
7435	06/11/2018 19:00	1426.4
7436	06/11/2018 20:00	1374.1
7437	06/11/2018 21:00	1322.7
7438	06/11/2018 22:00	1245.8
7439	06/11/2018 23:00	1148.9
7440	06/11/2018 00:00	1074.8
7441	07/11/2018 01:00	1015.5
7442	07/11/2018 02:00	972.9
7443	07/11/2018 03:00	954.7
7444	07/11/2018 04:00	958.7
7445	07/11/2018 05:00	954.7
7446	07/11/2018 06:00	941.5
7447	07/11/2018 07:00	1067.7
7448	07/11/2018 08:00	1173.6
7449	07/11/2018 09:00	1195.3
7450	07/11/2018 10:00	1189.2
7451	07/11/2018 11:00	1174.7
7452	07/11/2018 12:00	1185.1
7453	07/11/2018 13:00	1185
7454	07/11/2018 14:00	1160.1
7455	07/11/2018 15:00	1157
7456	07/11/2018 16:00	1172.9
7457	07/11/2018 17:00	1221.7
7458	07/11/2018 18:00	1318.7
7459	07/11/2018 19:00	1302.3
7460	07/11/2018 20:00	1274.9
7461	07/11/2018 21:00	1246.5
7462	07/11/2018 22:00	1205.7
7463	07/11/2018 23:00	1143.4
7464	07/11/2018 00:00	1091
7465	08/11/2018 01:00	1058.7
7466	08/11/2018 02:00	1019.7
7467	08/11/2018 03:00	1000.4
7468	08/11/2018 04:00	983.7
7469	08/11/2018 05:00	1003.2
7470	08/11/2018 06:00	1064.7
7471	08/11/2018 07:00	1189.6
7472	08/11/2018 08:00	1297.7
7473	08/11/2018 09:00	1311.7
7474	08/11/2018 10:00	1298
7475	08/11/2018 11:00	1289
7476	08/11/2018 12:00	1242.4
7477	08/11/2018 13:00	1196
7478	08/11/2018 14:00	1167.3
7479	08/11/2018 15:00	1160.6
7480	08/11/2018 16:00	1178
7481	08/11/2018 17:00	1246
7482	08/11/2018 18:00	1329.4
7483	08/11/2018 19:00	1307
7484	08/11/2018 20:00	1291.5
7485	08/11/2018 21:00	1264
7486	08/11/2018 22:00	1247.5
7487	08/11/2018 23:00	1226.3
7488	08/11/2018 00:00	1177.3
7489	09/11/2018 01:00	1146.8
7490	09/11/2018 02:00	1119.9
7491	09/11/2018 03:00	1096.2
7492	09/11/2018 04:00	1095.6
7493	09/11/2018 05:00	1112.4
7494	09/11/2018 06:00	1169.9
7495	09/11/2018 07:00	1251.5
7496	09/11/2018 08:00	1352.7
7497	09/11/2018 09:00	1348.2
7498	09/11/2018 10:00	1314.8
7499	09/11/2018 11:00	1274.7
7500	09/11/2018 12:00	1257.4
7501	09/11/2018 13:00	1233.1
7502	09/11/2018 14:00	1201.3
7503	09/11/2018 15:00	1189.3
7504	09/11/2018 16:00	1190
7505	09/11/2018 17:00	1224.9
7506	09/11/2018 18:00	1308.2
7507	09/11/2018 19:00	1304.6
7508	09/11/2018 20:00	1273.7
7509	09/11/2018 21:00	1232.6
7510	09/11/2018 22:00	1176.2
7511	09/11/2018 23:00	1138.4
7512	09/11/2018 00:00	1111.1
7513	10/11/2018 01:00	1128.9
7514	10/11/2018 02:00	1097.7
7515	10/11/2018 03:00	1055.6
7516	10/11/2018 04:00	1051.8
7517	10/11/2018 05:00	1062.7
7518	10/11/2018 06:00	1090.9
7519	10/11/2018 07:00	1148.5
7520	10/11/2018 08:00	1237.1
7521	10/11/2018 09:00	1332
7522	10/11/2018 10:00	1391.6
7523	10/11/2018 11:00	1409
7524	10/11/2018 12:00	1401.9
7525	10/11/2018 13:00	1386.4
7526	10/11/2018 14:00	1352
7527	10/11/2018 15:00	1318
7528	10/11/2018 16:00	1310.5
7529	10/11/2018 17:00	1354.3
7530	10/11/2018 18:00	1388.7
7531	10/11/2018 19:00	1359
7532	10/11/2018 20:00	1372.5
7533	10/11/2018 21:00	1352.2
7534	10/11/2018 22:00	1313.6
7535	10/11/2018 23:00	1251.3
7536	10/11/2018 00:00	1166
7537	11/11/2018 01:00	1130.9
7538	11/11/2018 02:00	1109.8
7539	11/11/2018 03:00	1091.3
7540	11/11/2018 04:00	1104.1
7541	11/11/2018 05:00	1115.3
7542	11/11/2018 06:00	1148.8
7543	11/11/2018 07:00	1195.3
7544	11/11/2018 08:00	1267.6
7545	11/11/2018 09:00	1367.9
7546	11/11/2018 10:00	1418.9
7547	11/11/2018 11:00	1348.2
7548	11/11/2018 12:00	1321.3
7549	11/11/2018 13:00	1327.8
7550	11/11/2018 14:00	1304.1
7551	11/11/2018 15:00	1278.1
7552	11/11/2018 16:00	1291.5
7553	11/11/2018 17:00	1377.9
7554	11/11/2018 18:00	1470
7555	11/11/2018 19:00	1434.3
7556	11/11/2018 20:00	1418
7557	11/11/2018 21:00	1381.2
7558	11/11/2018 22:00	1331.8
7559	11/11/2018 23:00	1258.2
7560	11/11/2018 00:00	1205
7561	12/11/2018 01:00	1157
7562	12/11/2018 02:00	1126.1
7563	12/11/2018 03:00	1130.5
7564	12/11/2018 04:00	1105.2
7565	12/11/2018 05:00	1108.1
7566	12/11/2018 06:00	1157.7
7567	12/11/2018 07:00	1256.7
7568	12/11/2018 08:00	1330.6
7569	12/11/2018 09:00	1369.2
7570	12/11/2018 10:00	1394
7571	12/11/2018 11:00	1401.5
7572	12/11/2018 12:00	1424.5
7573	12/11/2018 13:00	1403
7574	12/11/2018 14:00	1367.1
7575	12/11/2018 15:00	1354.1
7576	12/11/2018 16:00	1376.8
7577	12/11/2018 17:00	1489.1
7578	12/11/2018 18:00	1558
7579	12/11/2018 19:00	1528.1
7580	12/11/2018 20:00	1502.4
7581	12/11/2018 21:00	1469.2
7582	12/11/2018 22:00	1442.7
7583	12/11/2018 23:00	1363.7
7584	12/11/2018 00:00	1303.5
7585	13/11/2018 01:00	1265.9
7586	13/11/2018 02:00	1238.1
7587	13/11/2018 03:00	1230.6
7588	13/11/2018 04:00	1238.4
7589	13/11/2018 05:00	1244
7590	13/11/2018 06:00	1298.3
7591	13/11/2018 07:00	1379.6
7592	13/11/2018 08:00	1467.1
7593	13/11/2018 09:00	1488.9
7594	13/11/2018 10:00	1483.9
7595	13/11/2018 11:00	1466.4
7596	13/11/2018 12:00	1466.1
7597	13/11/2018 13:00	1461.1
7598	13/11/2018 14:00	1453.1
7599	13/11/2018 15:00	1458
7600	13/11/2018 16:00	1509.3
7601	13/11/2018 17:00	1600
7602	13/11/2018 18:00	1657.6
7603	13/11/2018 19:00	1625.1
7604	13/11/2018 20:00	1595.1
7605	13/11/2018 21:00	1540
7606	13/11/2018 22:00	1473.2
7607	13/11/2018 23:00	1359.5
7608	13/11/2018 00:00	1290.9
7609	14/11/2018 01:00	1238.5
7610	14/11/2018 02:00	1180.7
7611	14/11/2018 03:00	1165.8
7612	14/11/2018 04:00	1178.4
7613	14/11/2018 05:00	1185.8
7614	14/11/2018 06:00	1169.8
7615	14/11/2018 07:00	1256.5
7616	14/11/2018 08:00	1376.8
7617	14/11/2018 09:00	1422.7
7618	14/11/2018 10:00	1436.3
7619	14/11/2018 11:00	1434.4
7620	14/11/2018 12:00	1451.6
7621	14/11/2018 13:00	1479.5
7622	14/11/2018 14:00	1486.3
7623	14/11/2018 15:00	1503.6
7624	14/11/2018 16:00	1579.1
7625	14/11/2018 17:00	1696.4
7626	14/11/2018 18:00	1805.3
7627	14/11/2018 19:00	1786.9
7628	14/11/2018 20:00	1766.2
7629	14/11/2018 21:00	1722.1
7630	14/11/2018 22:00	1638.4
7631	14/11/2018 23:00	1536.8
7632	14/11/2018 00:00	1503.6
7633	15/11/2018 01:00	1473.6
7634	15/11/2018 02:00	1493.3
7635	15/11/2018 03:00	1479.8
7636	15/11/2018 04:00	1524.7
7637	15/11/2018 05:00	1543.5
7638	15/11/2018 06:00	1596.3
7639	15/11/2018 07:00	1737
7640	15/11/2018 08:00	1815.4
7641	15/11/2018 09:00	1787.9
7642	15/11/2018 10:00	1738.6
7643	15/11/2018 11:00	1688.9
7644	15/11/2018 12:00	1637.8
7645	15/11/2018 13:00	1607.5
7646	15/11/2018 14:00	1573
7647	15/11/2018 15:00	1553
7648	15/11/2018 16:00	1553.9
7649	15/11/2018 17:00	1584.3
7650	15/11/2018 18:00	1672.9
7651	15/11/2018 19:00	1650.5
7652	15/11/2018 20:00	1625.5
7653	15/11/2018 21:00	1582.3
7654	15/11/2018 22:00	1522.4
7655	15/11/2018 23:00	1448.8
7656	15/11/2018 00:00	1427.4
7657	16/11/2018 01:00	1389.2
7658	16/11/2018 02:00	1413.6
7659	16/11/2018 03:00	1391.5
7660	16/11/2018 04:00	1381.3
7661	16/11/2018 05:00	1390.9
7662	16/11/2018 06:00	1393.5
7663	16/11/2018 07:00	1491.4
7664	16/11/2018 08:00	1553.6
7665	16/11/2018 09:00	1612.9
7666	16/11/2018 10:00	1627.5
7667	16/11/2018 11:00	1638.1
7668	16/11/2018 12:00	1636.5
7669	16/11/2018 13:00	1636.2
7670	16/11/2018 14:00	1691.5
7671	16/11/2018 15:00	1663.8
7672	16/11/2018 16:00	1668.6
7673	16/11/2018 17:00	1731.6
7674	16/11/2018 18:00	1768.3
7675	16/11/2018 19:00	1706.3
7676	16/11/2018 20:00	1642
7677	16/11/2018 21:00	1575.3
7678	16/11/2018 22:00	1454.1
7679	16/11/2018 23:00	1350.3
7680	16/11/2018 00:00	1326.5
7681	17/11/2018 01:00	1295.2
7682	17/11/2018 02:00	1276
7683	17/11/2018 03:00	1291.5
7684	17/11/2018 04:00	1283.7
7685	17/11/2018 05:00	1292.8
7686	17/11/2018 06:00	1327.6
7687	17/11/2018 07:00	1394.2
7688	17/11/2018 08:00	1474.4
7689	17/11/2018 09:00	1566.7
7690	17/11/2018 10:00	1568.6
7691	17/11/2018 11:00	1548.5
7692	17/11/2018 12:00	1530.1
7693	17/11/2018 13:00	1497.1
7694	17/11/2018 14:00	1460.2
7695	17/11/2018 15:00	1473.3
7696	17/11/2018 16:00	1503.6
7697	17/11/2018 17:00	1566.7
7698	17/11/2018 18:00	1655.4
7699	17/11/2018 19:00	1612.2
7700	17/11/2018 20:00	1575.1
7701	17/11/2018 21:00	1535.5
7702	17/11/2018 22:00	1486.3
7703	17/11/2018 23:00	1428.7
7704	17/11/2018 00:00	1375.9
7705	18/11/2018 01:00	1323.6
7706	18/11/2018 02:00	1281.1
7707	18/11/2018 03:00	1262.8
7708	18/11/2018 04:00	1261.3
7709	18/11/2018 05:00	1274.3
7710	18/11/2018 06:00	1276.3
7711	18/11/2018 07:00	1297.3
7712	18/11/2018 08:00	1375
7713	18/11/2018 09:00	1448.3
7714	18/11/2018 10:00	1475.8
7715	18/11/2018 11:00	1469.3
7716	18/11/2018 12:00	1459.2
7717	18/11/2018 13:00	1437
7718	18/11/2018 14:00	1401.5
7719	18/11/2018 15:00	1361.6
7720	18/11/2018 16:00	1395.1
7721	18/11/2018 17:00	1466.6
7722	18/11/2018 18:00	1557.1
7723	18/11/2018 19:00	1553.2
7724	18/11/2018 20:00	1543.6
7725	18/11/2018 21:00	1504.2
7726	18/11/2018 22:00	1442.3
7727	18/11/2018 23:00	1357.1
7728	18/11/2018 00:00	1277.1
7729	19/11/2018 01:00	1238
7730	19/11/2018 02:00	1261.1
7731	19/11/2018 03:00	1255.4
7732	19/11/2018 04:00	1262.4
7733	19/11/2018 05:00	1273.7
7734	19/11/2018 06:00	1313.6
7735	19/11/2018 07:00	1430
7736	19/11/2018 08:00	1515
7737	19/11/2018 09:00	1531.7
7738	19/11/2018 10:00	1519.1
7739	19/11/2018 11:00	1511
7740	19/11/2018 12:00	1500.6
7741	19/11/2018 13:00	1502.9
7742	19/11/2018 14:00	1545.6
7743	19/11/2018 15:00	1556.4
7744	19/11/2018 16:00	1568
7745	19/11/2018 17:00	1618.8
7746	19/11/2018 18:00	1672.5
7747	19/11/2018 19:00	1625.2
7748	19/11/2018 20:00	1586.5
7749	19/11/2018 21:00	1539.3
7750	19/11/2018 22:00	1465.9
7751	19/11/2018 23:00	1377.6
7752	19/11/2018 00:00	1357.9
7753	20/11/2018 01:00	1330.5
7754	20/11/2018 02:00	1320.7
7755	20/11/2018 03:00	1287.1
7756	20/11/2018 04:00	1277.4
7757	20/11/2018 05:00	1285.3
7758	20/11/2018 06:00	1338.6
7759	20/11/2018 07:00	1439.2
7760	20/11/2018 08:00	1480.8
7761	20/11/2018 09:00	1491.9
7762	20/11/2018 10:00	1531.8
7763	20/11/2018 11:00	1528.6
7764	20/11/2018 12:00	1527.3
7765	20/11/2018 13:00	1533.9
7766	20/11/2018 14:00	1519.2
7767	20/11/2018 15:00	1476.6
7768	20/11/2018 16:00	1491.5
7769	20/11/2018 17:00	1557.6
7770	20/11/2018 18:00	1600.3
7771	20/11/2018 19:00	1560.1
7772	20/11/2018 20:00	1523.8
7773	20/11/2018 21:00	1476.9
7774	20/11/2018 22:00	1443.1
7775	20/11/2018 23:00	1396
7776	20/11/2018 00:00	1353.1
7777	21/11/2018 01:00	1348
7778	21/11/2018 02:00	1306.4
7779	21/11/2018 03:00	1282.8
7780	21/11/2018 04:00	1271.8
7781	21/11/2018 05:00	1277.2
7782	21/11/2018 06:00	1338.6
7783	21/11/2018 07:00	1484.9
7784	21/11/2018 08:00	1540.1
7785	21/11/2018 09:00	1552.8
7786	21/11/2018 10:00	1538.4
7787	21/11/2018 11:00	1517.6
7788	21/11/2018 12:00	1460.8
7789	21/11/2018 13:00	1443.6
7790	21/11/2018 14:00	1419.2
7791	21/11/2018 15:00	1405.4
7792	21/11/2018 16:00	1448.6
7793	21/11/2018 17:00	1537.2
7794	21/11/2018 18:00	1575.1
7795	21/11/2018 19:00	1527.9
7796	21/11/2018 20:00	1505.6
7797	21/11/2018 21:00	1469
7798	21/11/2018 22:00	1415.5
7799	21/11/2018 23:00	1347.2
7800	21/11/2018 00:00	1319.3
7801	22/11/2018 01:00	1310
7802	22/11/2018 02:00	1373.5
7803	22/11/2018 03:00	1373.9
7804	22/11/2018 04:00	1371.6
7805	22/11/2018 05:00	1411.1
7806	22/11/2018 06:00	1485.7
7807	22/11/2018 07:00	1611.4
7808	22/11/2018 08:00	1701.9
7809	22/11/2018 09:00	1723.7
7810	22/11/2018 10:00	1666.7
7811	22/11/2018 11:00	1675.8
7812	22/11/2018 12:00	1682.3
7813	22/11/2018 13:00	1680.6
7814	22/11/2018 14:00	1675.3
7815	22/11/2018 15:00	1690.2
7816	22/11/2018 16:00	1736.2
7817	22/11/2018 17:00	1864.4
7818	22/11/2018 18:00	1941.6
7819	22/11/2018 19:00	1892.9
7820	22/11/2018 20:00	1878.1
7821	22/11/2018 21:00	1851.7
7822	22/11/2018 22:00	1792
7823	22/11/2018 23:00	1722
7824	22/11/2018 00:00	1710.5
7825	23/11/2018 01:00	1676
7826	23/11/2018 02:00	1655.6
7827	23/11/2018 03:00	1630.9
7828	23/11/2018 04:00	1628.3
7829	23/11/2018 05:00	1639.7
7830	23/11/2018 06:00	1685.8
7831	23/11/2018 07:00	1805
7832	23/11/2018 08:00	1862
7833	23/11/2018 09:00	1877.8
7834	23/11/2018 10:00	1848.7
7835	23/11/2018 11:00	1842.6
7836	23/11/2018 12:00	1853.2
7837	23/11/2018 13:00	1865.1
7838	23/11/2018 14:00	1841.4
7839	23/11/2018 15:00	1821.4
7840	23/11/2018 16:00	1809.4
7841	23/11/2018 17:00	1851.4
7842	23/11/2018 18:00	1928.7
7843	23/11/2018 19:00	1886.9
7844	23/11/2018 20:00	1873.2
7845	23/11/2018 21:00	1819.6
7846	23/11/2018 22:00	1757.8
7847	23/11/2018 23:00	1683.8
7848	23/11/2018 00:00	1644.8
7849	24/11/2018 01:00	1615.2
7850	24/11/2018 02:00	1561.6
7851	24/11/2018 03:00	1512.1
7852	24/11/2018 04:00	1487.4
7853	24/11/2018 05:00	1482.8
7854	24/11/2018 06:00	1482.5
7855	24/11/2018 07:00	1500.4
7856	24/11/2018 08:00	1569.8
7857	24/11/2018 09:00	1626.7
7858	24/11/2018 10:00	1637.7
7859	24/11/2018 11:00	1601.7
7860	24/11/2018 12:00	1579.1
7861	24/11/2018 13:00	1522
7862	24/11/2018 14:00	1460.5
7863	24/11/2018 15:00	1432.2
7864	24/11/2018 16:00	1444.5
7865	24/11/2018 17:00	1528
7866	24/11/2018 18:00	1619
7867	24/11/2018 19:00	1573.2
7868	24/11/2018 20:00	1542.5
7869	24/11/2018 21:00	1499.7
7870	24/11/2018 22:00	1500.5
7871	24/11/2018 23:00	1432
7872	24/11/2018 00:00	1359.1
7873	25/11/2018 01:00	1302.7
7874	25/11/2018 02:00	1265.8
7875	25/11/2018 03:00	1205.4
7876	25/11/2018 04:00	1197.7
7877	25/11/2018 05:00	1200.8
7878	25/11/2018 06:00	1223.4
7879	25/11/2018 07:00	1270.7
7880	25/11/2018 08:00	1292.4
7881	25/11/2018 09:00	1350.9
7882	25/11/2018 10:00	1406.4
7883	25/11/2018 11:00	1425.7
7884	25/11/2018 12:00	1445.7
7885	25/11/2018 13:00	1456.9
7886	25/11/2018 14:00	1451.5
7887	25/11/2018 15:00	1462.3
7888	25/11/2018 16:00	1499.8
7889	25/11/2018 17:00	1588.1
7890	25/11/2018 18:00	1647.1
7891	25/11/2018 19:00	1606.1
7892	25/11/2018 20:00	1577.4
7893	25/11/2018 21:00	1534
7894	25/11/2018 22:00	1452.9
7895	25/11/2018 23:00	1351.1
7896	25/11/2018 00:00	1261.2
7897	26/11/2018 01:00	1198.5
7898	26/11/2018 02:00	1168.4
7899	26/11/2018 03:00	1149.6
7900	26/11/2018 04:00	1167.7
7901	26/11/2018 05:00	1195.7
7902	26/11/2018 06:00	1259.5
7903	26/11/2018 07:00	1404.7
7904	26/11/2018 08:00	1519.9
7905	26/11/2018 09:00	1532.4
7906	26/11/2018 10:00	1502.6
7907	26/11/2018 11:00	1464.8
7908	26/11/2018 12:00	1453.7
7909	26/11/2018 13:00	1441.8
7910	26/11/2018 14:00	1414.6
7911	26/11/2018 15:00	1423.8
7912	26/11/2018 16:00	1459.9
7913	26/11/2018 17:00	1552.1
7914	26/11/2018 18:00	1616.9
7915	26/11/2018 19:00	1577.1
7916	26/11/2018 20:00	1555.4
7917	26/11/2018 21:00	1511
7918	26/11/2018 22:00	1437.2
7919	26/11/2018 23:00	1345.6
7920	26/11/2018 00:00	1283.2
7921	27/11/2018 01:00	1248.5
7922	27/11/2018 02:00	1213.6
7923	27/11/2018 03:00	1171.9
7924	27/11/2018 04:00	1161.2
7925	27/11/2018 05:00	1177.7
7926	27/11/2018 06:00	1243.3
7927	27/11/2018 07:00	1392
7928	27/11/2018 08:00	1557.8
7929	27/11/2018 09:00	1578.1
7930	27/11/2018 10:00	1601.6
7931	27/11/2018 11:00	1607
7932	27/11/2018 12:00	1616.4
7933	27/11/2018 13:00	1629.4
7934	27/11/2018 14:00	1607.8
7935	27/11/2018 15:00	1589.5
7936	27/11/2018 16:00	1624.6
7937	27/11/2018 17:00	1712.1
7938	27/11/2018 18:00	1760.3
7939	27/11/2018 19:00	1701.9
7940	27/11/2018 20:00	1658.8
7941	27/11/2018 21:00	1606.5
7942	27/11/2018 22:00	1528.5
7943	27/11/2018 23:00	1411.4
7944	27/11/2018 00:00	1368.8
7945	28/11/2018 01:00	1323.4
7946	28/11/2018 02:00	1278.4
7947	28/11/2018 03:00	1245.7
7948	28/11/2018 04:00	1220.3
7949	28/11/2018 05:00	1219.3
7950	28/11/2018 06:00	1247.7
7951	28/11/2018 07:00	1372.4
7952	28/11/2018 08:00	1435.3
7953	28/11/2018 09:00	1445.7
7954	28/11/2018 10:00	1431.9
7955	28/11/2018 11:00	1418.3
7956	28/11/2018 12:00	1392.3
7957	28/11/2018 13:00	1388.1
7958	28/11/2018 14:00	1390.7
7959	28/11/2018 15:00	1386.5
7960	28/11/2018 16:00	1413.6
7961	28/11/2018 17:00	1495
7962	28/11/2018 18:00	1540.3
7963	28/11/2018 19:00	1512.4
7964	28/11/2018 20:00	1493
7965	28/11/2018 21:00	1490
7966	28/11/2018 22:00	1472.9
7967	28/11/2018 23:00	1422.4
7968	28/11/2018 00:00	1420.7
7969	29/11/2018 01:00	1386.3
7970	29/11/2018 02:00	1355.2
7971	29/11/2018 03:00	1324.3
7972	29/11/2018 04:00	1308.1
7973	29/11/2018 05:00	1293.5
7974	29/11/2018 06:00	1317.5
7975	29/11/2018 07:00	1424.8
7976	29/11/2018 08:00	1559.6
7977	29/11/2018 09:00	1626.9
7978	29/11/2018 10:00	1618.2
7979	29/11/2018 11:00	1609.4
7980	29/11/2018 12:00	1598.7
7981	29/11/2018 13:00	1599
7982	29/11/2018 14:00	1569.5
7983	29/11/2018 15:00	1566.1
7984	29/11/2018 16:00	1576.8
7985	29/11/2018 17:00	1619.7
7986	29/11/2018 18:00	1672.3
7987	29/11/2018 19:00	1627.9
7988	29/11/2018 20:00	1639.7
7989	29/11/2018 21:00	1635.9
7990	29/11/2018 22:00	1578.2
7991	29/11/2018 23:00	1502.6
7992	29/11/2018 00:00	1453.3
7993	30/11/2018 01:00	1419.3
7994	30/11/2018 02:00	1374.4
7995	30/11/2018 03:00	1344.6
7996	30/11/2018 04:00	1339.6
7997	30/11/2018 05:00	1347.2
7998	30/11/2018 06:00	1399.3
7999	30/11/2018 07:00	1506
8000	30/11/2018 08:00	1575.3
8001	30/11/2018 09:00	1595.4
8002	30/11/2018 10:00	1559.6
8003	30/11/2018 11:00	1539
8004	30/11/2018 12:00	1535.6
8005	30/11/2018 13:00	1530.6
8006	30/11/2018 14:00	1497.1
8007	30/11/2018 15:00	1482.7
8008	30/11/2018 16:00	1501.8
8009	30/11/2018 17:00	1557.4
8010	30/11/2018 18:00	1591.8
8011	30/11/2018 19:00	1556.4
8012	30/11/2018 20:00	1546.3
8013	30/11/2018 21:00	1526
8014	30/11/2018 22:00	1479.2
8015	30/11/2018 23:00	1432.6
8016	30/11/2018 00:00	1434.9
8017	01/12/2018 01:00
8018	01/12/2018 02:00
8019	01/12/2018 03:00
8020	01/12/2018 04:00
8021	01/12/2018 05:00
8022	01/12/2018 06:00
8023	01/12/2018 07:00
8024	01/12/2018 08:00
8025	01/12/2018 09:00
8026	01/12/2018 10:00
8027	01/12/2018 11:00
8028	01/12/2018 12:00
8029	01/12/2018 13:00
8030	01/12/2018 14:00
8031	01/12/2018 15:00
8032	01/12/2018 16:00
8033	01/12/2018 17:00
8034	01/12/2018 18:00
8035	01/12/2018 19:00
8036	01/12/2018 20:00
8037	01/12/2018 21:00
8038	01/12/2018 22:00
8039	01/12/2018 23:00
8040	01/12/2018 00:00
8041	02/12/2018 01:00
8042	02/12/2018 02:00
8043	02/12/2018 03:00
8044	02/12/2018 04:00
8045	02/12/2018 05:00
8046	02/12/2018 06:00
8047	02/12/2018 07:00
8048	02/12/2018 08:00
8049	02/12/2018 09:00
8050	02/12/2018 10:00
8051	02/12/2018 11:00
8052	02/12/2018 12:00
8053	02/12/2018 13:00
8054	02/12/2018 14:00
8055	02/12/2018 15:00
8056	02/12/2018 16:00
8057	02/12/2018 17:00
8058	02/12/2018 18:00
8059	02/12/2018 19:00
8060	02/12/2018 20:00
8061	02/12/2018 21:00
8062	02/12/2018 22:00
8063	02/12/2018 23:00
8064	02/12/2018 00:00
8065	03/12/2018 01:00
8066	03/12/2018 02:00
8067	03/12/2018 03:00
8068	03/12/2018 04:00
8069	03/12/2018 05:00
8070	03/12/2018 06:00
8071	03/12/2018 07:00
8072	03/12/2018 08:00
8073	03/12/2018 09:00
8074	03/12/2018 10:00
8075	03/12/2018 11:00
8076	03/12/2018 12:00
8077	03/12/2018 13:00
8078	03/12/2018 14:00
8079	03/12/2018 15:00
8080	03/12/2018 16:00
8081	03/12/2018 17:00
8082	03/12/2018 18:00
8083	03/12/2018 19:00
8084	03/12/2018 20:00
8085	03/12/2018 21:00
8086	03/12/2018 22:00
8087	03/12/2018 23:00
8088	03/12/2018 00:00
8089	04/12/2018 01:00
8090	04/12/2018 02:00
8091	04/12/2018 03:00
8092	04/12/2018 04:00
8093	04/12/2018 05:00
8094	04/12/2018 06:00
8095	04/12/2018 07:00
8096	04/12/2018 08:00
8097	04/12/2018 09:00
8098	04/12/2018 10:00
8099	04/12/2018 11:00
8100	04/12/2018 12:00
8101	04/12/2018 13:00
8102	04/12/2018 14:00
8103	04/12/2018 15:00
8104	04/12/2018 16:00
8105	04/12/2018 17:00
8106	04/12/2018 18:00
8107	04/12/2018 19:00
8108	04/12/2018 20:00
8109	04/12/2018 21:00
8110	04/12/2018 22:00
8111	04/12/2018 23:00
8112	04/12/2018 00:00
8113	05/12/2018 01:00
8114	05/12/2018 02:00
8115	05/12/2018 03:00
8116	05/12/2018 04:00
8117	05/12/2018 05:00
8118	05/12/2018 06:00
8119	05/12/2018 07:00
8120	05/12/2018 08:00
8121	05/12/2018 09:00
8122	05/12/2018 10:00
8123	05/12/2018 11:00
8124	05/12/2018 12:00
8125	05/12/2018 13:00
8126	05/12/2018 14:00
8127	05/12/2018 15:00
8128	05/12/2018 16:00
8129	05/12/2018 17:00
8130	05/12/2018 18:00
8131	05/12/2018 19:00
8132	05/12/2018 20:00
8133	05/12/2018 21:00
8134	05/12/2018 22:00
8135	05/12/2018 23:00
8136	05/12/2018 00:00
8137	06/12/2018 01:00
8138	06/12/2018 02:00
8139	06/12/2018 03:00
8140	06/12/2018 04:00
8141	06/12/2018 05:00
8142	06/12/2018 06:00
8143	06/12/2018 07:00
8144	06/12/2018 08:00
8145	06/12/2018 09:00
8146	06/12/2018 10:00
8147	06/12/2018 11:00
8148	06/12/2018 12:00
8149	06/12/2018 13:00
8150	06/12/2018 14:00
8151	06/12/2018 15:00
8152	06/12/2018 16:00
8153	06/12/2018 17:00
8154	06/12/2018 18:00
8155	06/12/2018 19:00
8156	06/12/2018 20:00
8157	06/12/2018 21:00
8158	06/12/2018 22:00
8159	06/12/2018 23:00
8160	06/12/2018 00:00
8161	07/12/2018 01:00
8162	07/12/2018 02:00
8163	07/12/2018 03:00
8164	07/12/2018 04:00
8165	07/12/2018 05:00
8166	07/12/2018 06:00
8167	07/12/2018 07:00
8168	07/12/2018 08:00
8169	07/12/2018 09:00
8170	07/12/2018 10:00
8171	07/12/2018 11:00
8172	07/12/2018 12:00
8173	07/12/2018 13:00
8174	07/12/2018 14:00
8175	07/12/2018 15:00
8176	07/12/2018 16:00
8177	07/12/2018 17:00
8178	07/12/2018 18:00
8179	07/12/2018 19:00
8180	07/12/2018 20:00
8181	07/12/2018 21:00
8182	07/12/2018 22:00
8183	07/12/2018 23:00
8184	07/12/2018 00:00
8185	08/12/2018 01:00
8186	08/12/2018 02:00
8187	08/12/2018 03:00
8188	08/12/2018 04:00
8189	08/12/2018 05:00
8190	08/12/2018 06:00
8191	08/12/2018 07:00
8192	08/12/2018 08:00
8193	08/12/2018 09:00
8194	08/12/2018 10:00
8195	08/12/2018 11:00
8196	08/12/2018 12:00
8197	08/12/2018 13:00
8198	08/12/2018 14:00
8199	08/12/2018 15:00
8200	08/12/2018 16:00
8201	08/12/2018 17:00
8202	08/12/2018 18:00
8203	08/12/2018 19:00
8204	08/12/2018 20:00
8205	08/12/2018 21:00
8206	08/12/2018 22:00
8207	08/12/2018 23:00
8208	08/12/2018 00:00
8209	09/12/2018 01:00
8210	09/12/2018 02:00
8211	09/12/2018 03:00
8212	09/12/2018 04:00
8213	09/12/2018 05:00
8214	09/12/2018 06:00
8215	09/12/2018 07:00
8216	09/12/2018 08:00
8217	09/12/2018 09:00
8218	09/12/2018 10:00
8219	09/12/2018 11:00
8220	09/12/2018 12:00
8221	09/12/2018 13:00
8222	09/12/2018 14:00
8223	09/12/2018 15:00
8224	09/12/2018 16:00
8225	09/12/2018 17:00
8226	09/12/2018 18:00
8227	09/12/2018 19:00
8228	09/12/2018 20:00
8229	09/12/2018 21:00
8230	09/12/2018 22:00
8231	09/12/2018 23:00
8232	09/12/2018 00:00
8233	10/12/2018 01:00
8234	10/12/2018 02:00
8235	10/12/2018 03:00
8236	10/12/2018 04:00
8237	10/12/2018 05:00
8238	10/12/2018 06:00
8239	10/12/2018 07:00
8240	10/12/2018 08:00
8241	10/12/2018 09:00
8242	10/12/2018 10:00
8243	10/12/2018 11:00
8244	10/12/2018 12:00
8245	10/12/2018 13:00
8246	10/12/2018 14:00
8247	10/12/2018 15:00
8248	10/12/2018 16:00
8249	10/12/2018 17:00
8250	10/12/2018 18:00
8251	10/12/2018 19:00
8252	10/12/2018 20:00
8253	10/12/2018 21:00
8254	10/12/2018 22:00
8255	10/12/2018 23:00
8256	10/12/2018 00:00
8257	11/12/2018 01:00
8258	11/12/2018 02:00
8259	11/12/2018 03:00
8260	11/12/2018 04:00
8261	11/12/2018 05:00
8262	11/12/2018 06:00
8263	11/12/2018 07:00
8264	11/12/2018 08:00
8265	11/12/2018 09:00
8266	11/12/2018 10:00
8267	11/12/2018 11:00
8268	11/12/2018 12:00
8269	11/12/2018 13:00
8270	11/12/2018 14:00
8271	11/12/2018 15:00
8272	11/12/2018 16:00
8273	11/12/2018 17:00
8274	11/12/2018 18:00
8275	11/12/2018 19:00
8276	11/12/2018 20:00
8277	11/12/2018 21:00
8278	11/12/2018 22:00
8279	11/12/2018 23:00
8280	11/12/2018 00:00
8281	12/12/2018 01:00
8282	12/12/2018 02:00
8283	12/12/2018 03:00
8284	12/12/2018 04:00
8285	12/12/2018 05:00
8286	12/12/2018 06:00
8287	12/12/2018 07:00
8288	12/12/2018 08:00
8289	12/12/2018 09:00
8290	12/12/2018 10:00
8291	12/12/2018 11:00
8292	12/12/2018 12:00
8293	12/12/2018 13:00
8294	12/12/2018 14:00
8295	12/12/2018 15:00
8296	12/12/2018 16:00
8297	12/12/2018 17:00
8298	12/12/2018 18:00
8299	12/12/2018 19:00
8300	12/12/2018 20:00
8301	12/12/2018 21:00
8302	12/12/2018 22:00
8303	12/12/2018 23:00
8304	12/12/2018 00:00
8305	13/12/2018 01:00
8306	13/12/2018 02:00
8307	13/12/2018 03:00
8308	13/12/2018 04:00
8309	13/12/2018 05:00
8310	13/12/2018 06:00
8311	13/12/2018 07:00
8312	13/12/2018 08:00
8313	13/12/2018 09:00
8314	13/12/2018 10:00
8315	13/12/2018 11:00
8316	13/12/2018 12:00
8317	13/12/2018 13:00
8318	13/12/2018 14:00
8319	13/12/2018 15:00
8320	13/12/2018 16:00
8321	13/12/2018 17:00
8322	13/12/2018 18:00
8323	13/12/2018 19:00
8324	13/12/2018 20:00
8325	13/12/2018 21:00
8326	13/12/2018 22:00
8327	13/12/2018 23:00
8328	13/12/2018 00:00
8329	14/12/2018 01:00
8330	14/12/2018 02:00
8331	14/12/2018 03:00
8332	14/12/2018 04:00
8333	14/12/2018 05:00
8334	14/12/2018 06:00
8335	14/12/2018 07:00
8336	14/12/2018 08:00
8337	14/12/2018 09:00
8338	14/12/2018 10:00
8339	14/12/2018 11:00
8340	14/12/2018 12:00
8341	14/12/2018 13:00
8342	14/12/2018 14:00
8343	14/12/2018 15:00
8344	14/12/2018 16:00
8345	14/12/2018 17:00
8346	14/12/2018 18:00
8347	14/12/2018 19:00
8348	14/12/2018 20:00
8349	14/12/2018 21:00
8350	14/12/2018 22:00
8351	14/12/2018 23:00
8352	14/12/2018 00:00
8353	15/12/2018 01:00
8354	15/12/2018 02:00
8355	15/12/2018 03:00
8356	15/12/2018 04:00
8357	15/12/2018 05:00
8358	15/12/2018 06:00
8359	15/12/2018 07:00
8360	15/12/2018 08:00
8361	15/12/2018 09:00
8362	15/12/2018 10:00
8363	15/12/2018 11:00
8364	15/12/2018 12:00
8365	15/12/2018 13:00
8366	15/12/2018 14:00
8367	15/12/2018 15:00
8368	15/12/2018 16:00
8369	15/12/2018 17:00
8370	15/12/2018 18:00
8371	15/12/2018 19:00
8372	15/12/2018 20:00
8373	15/12/2018 21:00
8374	15/12/2018 22:00
8375	15/12/2018 23:00
8376	15/12/2018 00:00
8377	16/12/2018 01:00
8378	16/12/2018 02:00
8379	16/12/2018 03:00
8380	16/12/2018 04:00
8381	16/12/2018 05:00
8382	16/12/2018 06:00
8383	16/12/2018 07:00
8384	16/12/2018 08:00
8385	16/12/2018 09:00
8386	16/12/2018 10:00
8387	16/12/2018 11:00
8388	16/12/2018 12:00
8389	16/12/2018 13:00
8390	16/12/2018 14:00
8391	16/12/2018 15:00
8392	16/12/2018 16:00
8393	16/12/2018 17:00
8394	16/12/2018 18:00
8395	16/12/2018 19:00
8396	16/12/2018 20:00
8397	16/12/2018 21:00
8398	16/12/2018 22:00
8399	16/12/2018 23:00
8400	16/12/2018 00:00
8401	17/12/2018 01:00
8402	17/12/2018 02:00
8403	17/12/2018 03:00
8404	17/12/2018 04:00
8405	17/12/2018 05:00
8406	17/12/2018 06:00
8407	17/12/2018 07:00
8408	17/12/2018 08:00
8409	17/12/2018 09:00
8410	17/12/2018 10:00
8411	17/12/2018 11:00
8412	17/12/2018 12:00
8413	17/12/2018 13:00
8414	17/12/2018 14:00
8415	17/12/2018 15:00
8416	17/12/2018 16:00
8417	17/12/2018 17:00
8418	17/12/2018 18:00
8419	17/12/2018 19:00
8420	17/12/2018 20:00
8421	17/12/2018 21:00
8422	17/12/2018 22:00
8423	17/12/2018 23:00
8424	17/12/2018 00:00
8425	18/12/2018 01:00
8426	18/12/2018 02:00
8427	18/12/2018 03:00
8428	18/12/2018 04:00
8429	18/12/2018 05:00
8430	18/12/2018 06:00
8431	18/12/2018 07:00
8432	18/12/2018 08:00
8433	18/12/2018 09:00
8434	18/12/2018 10:00
8435	18/12/2018 11:00
8436	18/12/2018 12:00
8437	18/12/2018 13:00
8438	18/12/2018 14:00
8439	18/12/2018 15:00
8440	18/12/2018 16:00
8441	18/12/2018 17:00
8442	18/12/2018 18:00
8443	18/12/2018 19:00
8444	18/12/2018 20:00
8445	18/12/2018 21:00
8446	18/12/2018 22:00
8447	18/12/2018 23:00
8448	18/12/2018 00:00
8449	19/12/2018 01:00
8450	19/12/2018 02:00
8451	19/12/2018 03:00
8452	19/12/2018 04:00
8453	19/12/2018 05:00
8454	19/12/2018 06:00
8455	19/12/2018 07:00
8456	19/12/2018 08:00
8457	19/12/2018 09:00
8458	19/12/2018 10:00
8459	19/12/2018 11:00
8460	19/12/2018 12:00
8461	19/12/2018 13:00
8462	19/12/2018 14:00
8463	19/12/2018 15:00
8464	19/12/2018 16:00
8465	19/12/2018 17:00
8466	19/12/2018 18:00
8467	19/12/2018 19:00
8468	19/12/2018 20:00
8469	19/12/2018 21:00
8470	19/12/2018 22:00
8471	19/12/2018 23:00
8472	19/12/2018 00:00
8473	20/12/2018 01:00
8474	20/12/2018 02:00
8475	20/12/2018 03:00
8476	20/12/2018 04:00
8477	20/12/2018 05:00
8478	20/12/2018 06:00
8479	20/12/2018 07:00
8480	20/12/2018 08:00
8481	20/12/2018 09:00
8482	20/12/2018 10:00
8483	20/12/2018 11:00
8484	20/12/2018 12:00
8485	20/12/2018 13:00
8486	20/12/2018 14:00
8487	20/12/2018 15:00
8488	20/12/2018 16:00
8489	20/12/2018 17:00
8490	20/12/2018 18:00
8491	20/12/2018 19:00
8492	20/12/2018 20:00
8493	20/12/2018 21:00
8494	20/12/2018 22:00
8495	20/12/2018 23:00
8496	20/12/2018 00:00
8497	21/12/2018 01:00
8498	21/12/2018 02:00
8499	21/12/2018 03:00
8500	21/12/2018 04:00
8501	21/12/2018 05:00
8502	21/12/2018 06:00
8503	21/12/2018 07:00
8504	21/12/2018 08:00
8505	21/12/2018 09:00
8506	21/12/2018 10:00
8507	21/12/2018 11:00
8508	21/12/2018 12:00
8509	21/12/2018 13:00
8510	21/12/2018 14:00
8511	21/12/2018 15:00
8512	21/12/2018 16:00
8513	21/12/2018 17:00
8514	21/12/2018 18:00
8515	21/12/2018 19:00
8516	21/12/2018 20:00
8517	21/12/2018 21:00
8518	21/12/2018 22:00
8519	21/12/2018 23:00
8520	21/12/2018 00:00
8521	22/12/2018 01:00
8522	22/12/2018 02:00
8523	22/12/2018 03:00
8524	22/12/2018 04:00
8525	22/12/2018 05:00
8526	22/12/2018 06:00
8527	22/12/2018 07:00
8528	22/12/2018 08:00
8529	22/12/2018 09:00
8530	22/12/2018 10:00
8531	22/12/2018 11:00
8532	22/12/2018 12:00
8533	22/12/2018 13:00
8534	22/12/2018 14:00
8535	22/12/2018 15:00
8536	22/12/2018 16:00
8537	22/12/2018 17:00
8538	22/12/2018 18:00
8539	22/12/2018 19:00
8540	22/12/2018 20:00
8541	22/12/2018 21:00
8542	22/12/2018 22:00
8543	22/12/2018 23:00
8544	22/12/2018 00:00
8545	23/12/2018 01:00
8546	23/12/2018 02:00
8547	23/12/2018 03:00
8548	23/12/2018 04:00
8549	23/12/2018 05:00
8550	23/12/2018 06:00
8551	23/12/2018 07:00
8552	23/12/2018 08:00
8553	23/12/2018 09:00
8554	23/12/2018 10:00
8555	23/12/2018 11:00
8556	23/12/2018 12:00
8557	23/12/2018 13:00
8558	23/12/2018 14:00
8559	23/12/2018 15:00
8560	23/12/2018 16:00
8561	23/12/2018 17:00
8562	23/12/2018 18:00
8563	23/12/2018 19:00
8564	23/12/2018 20:00
8565	23/12/2018 21:00
8566	23/12/2018 22:00
8567	23/12/2018 23:00
8568	23/12/2018 00:00
8569	24/12/2018 01:00
8570	24/12/2018 02:00
8571	24/12/2018 03:00
8572	24/12/2018 04:00
8573	24/12/2018 05:00
8574	24/12/2018 06:00
8575	24/12/2018 07:00
8576	24/12/2018 08:00
8577	24/12/2018 09:00
8578	24/12/2018 10:00
8579	24/12/2018 11:00
8580	24/12/2018 12:00
8581	24/12/2018 13:00
8582	24/12/2018 14:00
8583	24/12/2018 15:00
8584	24/12/2018 16:00
8585	24/12/2018 17:00
8586	24/12/2018 18:00
8587	24/12/2018 19:00
8588	24/12/2018 20:00
8589	24/12/2018 21:00
8590	24/12/2018 22:00
8591	24/12/2018 23:00
8592	24/12/2018 00:00
8593	25/12/2018 01:00
8594	25/12/2018 02:00
8595	25/12/2018 03:00
8596	25/12/2018 04:00
8597	25/12/2018 05:00
8598	25/12/2018 06:00
8599	25/12/2018 07:00
8600	25/12/2018 08:00
8601	25/12/2018 09:00
8602	25/12/2018 10:00
8603	25/12/2018 11:00
8604	25/12/2018 12:00
8605	25/12/2018 13:00
8606	25/12/2018 14:00
8607	25/12/2018 15:00
8608	25/12/2018 16:00
8609	25/12/2018 17:00
8610	25/12/2018 18:00
8611	25/12/2018 19:00
8612	25/12/2018 20:00
8613	25/12/2018 21:00
8614	25/12/2018 22:00
8615	25/12/2018 23:00
8616	25/12/2018 00:00
8617	26/12/2018 01:00
8618	26/12/2018 02:00
8619	26/12/2018 03:00
8620	26/12/2018 04:00
8621	26/12/2018 05:00
8622	26/12/2018 06:00
8623	26/12/2018 07:00
8624	26/12/2018 08:00
8625	26/12/2018 09:00
8626	26/12/2018 10:00
8627	26/12/2018 11:00
8628	26/12/2018 12:00
8629	26/12/2018 13:00
8630	26/12/2018 14:00
8631	26/12/2018 15:00
8632	26/12/2018 16:00
8633	26/12/2018 17:00
8634	26/12/2018 18:00
8635	26/12/2018 19:00
8636	26/12/2018 20:00
8637	26/12/2018 21:00
8638	26/12/2018 22:00
8639	26/12/2018 23:00
8640	26/12/2018 00:00
8641	27/12/2018 01:00
8642	27/12/2018 02:00
8643	27/12/2018 03:00
8644	27/12/2018 04:00
8645	27/12/2018 05:00
8646	27/12/2018 06:00
8647	27/12/2018 07:00
8648	27/12/2018 08:00
8649	27/12/2018 09:00
8650	27/12/2018 10:00
8651	27/12/2018 11:00
8652	27/12/2018 12:00
8653	27/12/2018 13:00
8654	27/12/2018 14:00
8655	27/12/2018 15:00
8656	27/12/2018 16:00
8657	27/12/2018 17:00
8658	27/12/2018 18:00
8659	27/12/2018 19:00
8660	27/12/2018 20:00
8661	27/12/2018 21:00
8662	27/12/2018 22:00
8663	27/12/2018 23:00
8664	27/12/2018 00:00
8665	28/12/2018 01:00
8666	28/12/2018 02:00
8667	28/12/2018 03:00
8668	28/12/2018 04:00
8669	28/12/2018 05:00
8670	28/12/2018 06:00
8671	28/12/2018 07:00
8672	28/12/2018 08:00
8673	28/12/2018 09:00
8674	28/12/2018 10:00
8675	28/12/2018 11:00
8676	28/12/2018 12:00
8677	28/12/2018 13:00
8678	28/12/2018 14:00
8679	28/12/2018 15:00
8680	28/12/2018 16:00
8681	28/12/2018 17:00
8682	28/12/2018 18:00
8683	28/12/2018 19:00
8684	28/12/2018 20:00
8685	28/12/2018 21:00
8686	28/12/2018 22:00
8687	28/12/2018 23:00
8688	28/12/2018 00:00
8689	29/12/2018 01:00
8690	29/12/2018 02:00
8691	29/12/2018 03:00
8692	29/12/2018 04:00
8693	29/12/2018 05:00
8694	29/12/2018 06:00
8695	29/12/2018 07:00
8696	29/12/2018 08:00
8697	29/12/2018 09:00
8698	29/12/2018 10:00
8699	29/12/2018 11:00
8700	29/12/2018 12:00
8701	29/12/2018 13:00
8702	29/12/2018 14:00
8703	29/12/2018 15:00
8704	29/12/2018 16:00
8705	29/12/2018 17:00
8706	29/12/2018 18:00
8707	29/12/2018 19:00
8708	29/12/2018 20:00
8709	29/12/2018 21:00
8710	29/12/2018 22:00
8711	29/12/2018 23:00
8712	29/12/2018 00:00
8713	30/12/2018 01:00
8714	30/12/2018 02:00
8715	30/12/2018 03:00
8716	30/12/2018 04:00
8717	30/12/2018 05:00
8718	30/12/2018 06:00
8719	30/12/2018 07:00
8720	30/12/2018 08:00
8721	30/12/2018 09:00
8722	30/12/2018 10:00
8723	30/12/2018 11:00
8724	30/12/2018 12:00
8725	30/12/2018 13:00
8726	30/12/2018 14:00
8727	30/12/2018 15:00
8728	30/12/2018 16:00
8729	30/12/2018 17:00
8730	30/12/2018 18:00
8731	30/12/2018 19:00
8732	30/12/2018 20:00
8733	30/12/2018 21:00
8734	30/12/2018 22:00
8735	30/12/2018 23:00
8736	30/12/2018 00:00
8737	31/12/2018 01:00
8738	31/12/2018 02:00
8739	31/12/2018 03:00
8740	31/12/2018 04:00
8741	31/12/2018 05:00
8742	31/12/2018 06:00
8743	31/12/2018 07:00
8744	31/12/2018 08:00
8745	31/12/2018 09:00
8746	31/12/2018 10:00
8747	31/12/2018 11:00
8748	31/12/2018 12:00
8749	31/12/2018 13:00
8750	31/12/2018 14:00
8751	31/12/2018 15:00
8752	31/12/2018 16:00
8753	31/12/2018 17:00
8754	31/12/2018 18:00
8755	31/12/2018 19:00
8756	31/12/2018 20:00
8757	31/12/2018 21:00
8758	31/12/2018 22:00
8759	31/12/2018 23:00
8760	31/12/2018 00:00