Nova Scotia Power in-province load
HOUR Date/time Load [MW]
1 1/1/2019 1:00 1568.04
2 1/1/2019 2:00 1520.38
3 1/1/2019 3:00 1464.9
4 1/1/2019 4:00 1423.46
5 1/1/2019 5:00 1402.75
6 1/1/2019 6:00 1418.46
7 1/1/2019 7:00 1464.03
8 1/1/2019 8:00 1495.9
9 1/1/2019 9:00 1550.89
10 1/1/2019 10:00 1624.26
11 1/1/2019 11:00 1681.32
12 1/1/2019 12:00 1722.89
13 1/1/2019 13:00 1730.87
14 1/1/2019 14:00 1650.62
15 1/1/2019 15:00 1579.4
16 1/1/2019 16:00 1568.49
17 1/1/2019 17:00 1602.06
18 1/1/2019 18:00 1640.76
19 1/1/2019 19:00 1590.37
20 1/1/2019 20:00 1573.39
21 1/1/2019 21:00 1542.27
22 1/1/2019 22:00 1505.84
23 1/1/2019 23:00 1439.21
24 1/1/2019 0:00 1443.34
25 1/2/2019 1:00 1405.79
26 1/2/2019 2:00 1367.34
27 1/2/2019 3:00 1345.16
28 1/2/2019 4:00 1369.21
29 1/2/2019 5:00 1349.04
30 1/2/2019 6:00 1425.77
31 1/2/2019 7:00 1566.3
32 1/2/2019 8:00 1656.96
33 1/2/2019 9:00 1720.35
34 1/2/2019 10:00 1740.07
35 1/2/2019 11:00 1727.32
36 1/2/2019 12:00 1712.31
37 1/2/2019 13:00 1707.41
38 1/2/2019 14:00 1672.69
39 1/2/2019 15:00 1643.45
40 1/2/2019 16:00 1663.01
41 1/2/2019 17:00 1756.19
42 1/2/2019 18:00 1896.15
43 1/2/2019 19:00 1872.04
44 1/2/2019 20:00 1856.81
45 1/2/2019 21:00 1845.9
46 1/2/2019 22:00 1795.09
47 1/2/2019 23:00 1747.12
48 1/2/2019 0:00 1710.6
49 1/3/2019 1:00 1698.97
50 1/3/2019 2:00 1675.67
51 1/3/2019 3:00 1620.55
52 1/3/2019 4:00 1608.09
53 1/3/2019 5:00 1631.81
54 1/3/2019 6:00 1690.79
55 1/3/2019 7:00 1813.79
56 1/3/2019 8:00 1858.56
57 1/3/2019 9:00 1877.92
58 1/3/2019 10:00 1863.38
59 1/3/2019 11:00 1840.26
60 1/3/2019 12:00 1827.55
61 1/3/2019 13:00 1814.86
62 1/3/2019 14:00 1765.82
63 1/3/2019 15:00 1726.04
64 1/3/2019 16:00 1713.73
65 1/3/2019 17:00 1755.68
66 1/3/2019 18:00 1847.2
67 1/3/2019 19:00 1817.34
68 1/3/2019 20:00 1791.18
69 1/3/2019 21:00 1740.86
70 1/3/2019 22:00 1668.29
71 1/3/2019 23:00 1580.69
72 1/3/2019 0:00 1563.55
73 1/4/2019 1:00 1529.94
74 1/4/2019 2:00 1505.22
75 1/4/2019 3:00 1520.92
76 1/4/2019 4:00 1504.75
77 1/4/2019 5:00 1513.33
78 1/4/2019 6:00 1609.81
79 1/4/2019 7:00 1733.86
80 1/4/2019 8:00 1813.68
81 1/4/2019 9:00 1831.22
82 1/4/2019 10:00 1775.08
83 1/4/2019 11:00 1753.65
84 1/4/2019 12:00 1741.01
85 1/4/2019 13:00 1731.4
86 1/4/2019 14:00 1686.4
87 1/4/2019 15:00 1651.82
88 1/4/2019 16:00 1657.46
89 1/4/2019 17:00 1703.22
90 1/4/2019 18:00 1756.15
91 1/4/2019 19:00 1718.69
92 1/4/2019 20:00 1698.9
93 1/4/2019 21:00 1664.56
94 1/4/2019 22:00 1600.04
95 1/4/2019 23:00 1522.25
96 1/4/2019 0:00 1485.99
97 1/5/2019 1:00 1455.42
98 1/5/2019 2:00 1409.79
99 1/5/2019 3:00 1350.29
100 1/5/2019 4:00 1304.03
101 1/5/2019 5:00 1298.91
102 1/5/2019 6:00 1293.86
103 1/5/2019 7:00 1307.23
104 1/5/2019 8:00 1381.77
105 1/5/2019 9:00 1465.07
106 1/5/2019 10:00 1528.97
107 1/5/2019 11:00 1544.48
108 1/5/2019 12:00 1552.13
109 1/5/2019 13:00 1546.37
110 1/5/2019 14:00 1474.54
111 1/5/2019 15:00 1446.15
112 1/5/2019 16:00 1456.59
113 1/5/2019 17:00 1517.45
114 1/5/2019 18:00 1586.78
115 1/5/2019 19:00 1541.31
116 1/5/2019 20:00 1497.83
117 1/5/2019 21:00 1489.81
118 1/5/2019 22:00 1465.72
119 1/5/2019 23:00 1446.45
120 1/5/2019 0:00 1383.84
121 1/6/2019 1:00 1327.85
122 1/6/2019 2:00 1295.73
123 1/6/2019 3:00 1286.31
124 1/6/2019 4:00 1284.27
125 1/6/2019 5:00 1295.29
126 1/6/2019 6:00 1324.12
127 1/6/2019 7:00 1377.08
128 1/6/2019 8:00 1437.51
129 1/6/2019 9:00 1517.41
130 1/6/2019 10:00 1604.73
131 1/6/2019 11:00 1655.12
132 1/6/2019 12:00 1644.34
133 1/6/2019 13:00 1612
134 1/6/2019 14:00 1588.64
135 1/6/2019 15:00 1578.41
136 1/6/2019 16:00 1603.64
137 1/6/2019 17:00 1689.34
138 1/6/2019 18:00 1760.37
139 1/6/2019 19:00 1732.97
140 1/6/2019 20:00 1688.48
141 1/6/2019 21:00 1632.42
142 1/6/2019 22:00 1560.79
143 1/6/2019 23:00 1471.36
144 1/6/2019 0:00 1421.55
145 1/7/2019 1:00 1387.84
146 1/7/2019 2:00 1369.24
147 1/7/2019 3:00 1373.38
148 1/7/2019 4:00 1387.03
149 1/7/2019 5:00 1415.46
150 1/7/2019 6:00 1500.5
151 1/7/2019 7:00 1651.52
152 1/7/2019 8:00 1783.13
153 1/7/2019 9:00 1822.46
154 1/7/2019 10:00 1826.18
155 1/7/2019 11:00 1801.58
156 1/7/2019 12:00 1785.14
157 1/7/2019 13:00 1782.39
158 1/7/2019 14:00 1756.31
159 1/7/2019 15:00 1735.59
160 1/7/2019 16:00 1760.03
161 1/7/2019 17:00 1854.74
162 1/7/2019 18:00 1963.53
163 1/7/2019 19:00 1944.08
164 1/7/2019 20:00 1933.29
165 1/7/2019 21:00 1884.26
166 1/7/2019 22:00 1821.04
167 1/7/2019 23:00 1732.14
168 1/7/2019 0:00 1700.64
169 1/8/2019 1:00 1669.39
170 1/8/2019 2:00 1660.29
171 1/8/2019 3:00 1632.81
172 1/8/2019 4:00 1615.7
173 1/8/2019 5:00 1583.69
174 1/8/2019 6:00 1637.89
175 1/8/2019 7:00 1773.29
176 1/8/2019 8:00 1861.69
177 1/8/2019 9:00 1855.78
178 1/8/2019 10:00 1824.17
179 1/8/2019 11:00 1776.25
180 1/8/2019 12:00 1745.78
181 1/8/2019 13:00 1738.86
182 1/8/2019 14:00 1707.01
183 1/8/2019 15:00 1706.72
184 1/8/2019 16:00 1720.9
185 1/8/2019 17:00 1774.6
186 1/8/2019 18:00 1848.17
187 1/8/2019 19:00 1830.7
188 1/8/2019 20:00 1790.72
189 1/8/2019 21:00 1735.75
190 1/8/2019 22:00 1668.28
191 1/8/2019 23:00 1613.34
192 1/8/2019 0:00 1578.51
193 1/9/2019 1:00 1525.38
194 1/9/2019 2:00 1492.36
195 1/9/2019 3:00 1459.05
196 1/9/2019 4:00 1439.44
197 1/9/2019 5:00 1432.53
198 1/9/2019 6:00 1487.06
199 1/9/2019 7:00 1602.56
200 1/9/2019 8:00 1633.9
201 1/9/2019 9:00 1656.14
202 1/9/2019 10:00 1720.75
203 1/9/2019 11:00 1730.94
204 1/9/2019 12:00 1737.78
205 1/9/2019 13:00 1754.61
206 1/9/2019 14:00 1718.31
207 1/9/2019 15:00 1702.69
208 1/9/2019 16:00 1656.38
209 1/9/2019 17:00 1679.29
210 1/9/2019 18:00 1716.34
211 1/9/2019 19:00 1668
212 1/9/2019 20:00 1622.66
213 1/9/2019 21:00 1550.26
214 1/9/2019 22:00 1469.9
215 1/9/2019 23:00 1387.22
216 1/9/2019 0:00 1357.85
217 1/10/2019 1:00 1341.53
218 1/10/2019 2:00 1315.33
219 1/10/2019 3:00 1290.31
220 1/10/2019 4:00 1282.7
221 1/10/2019 5:00 1290.48
222 1/10/2019 6:00 1342.48
223 1/10/2019 7:00 1476.6
224 1/10/2019 8:00 1583.64
225 1/10/2019 9:00 1596.26
226 1/10/2019 10:00 1581.43
227 1/10/2019 11:00 1613.44
228 1/10/2019 12:00 1615.68
229 1/10/2019 13:00 1621.49
230 1/10/2019 14:00 1590.77
231 1/10/2019 15:00 1550.85
232 1/10/2019 16:00 1575.42
233 1/10/2019 17:00 1618.57
234 1/10/2019 18:00 1686.05
235 1/10/2019 19:00 1616.35
236 1/10/2019 20:00 1599.67
237 1/10/2019 21:00 1558.29
238 1/10/2019 22:00 1489.86
239 1/10/2019 23:00 1419.2
240 1/10/2019 0:00 1415.86
241 1/11/2019 1:00 1403.14
242 1/11/2019 2:00 1389.56
243 1/11/2019 3:00 1319.28
244 1/11/2019 4:00 1310.12
245 1/11/2019 5:00 1342.64
246 1/11/2019 6:00 1429.78
247 1/11/2019 7:00 1600.53
248 1/11/2019 8:00 1692.25
249 1/11/2019 9:00 1661.6
250 1/11/2019 10:00 1664.51
251 1/11/2019 11:00 1671.51
252 1/11/2019 12:00 1709.01
253 1/11/2019 13:00 1719.82
254 1/11/2019 14:00 1703.98
255 1/11/2019 15:00 1687.34
256 1/11/2019 16:00 1709.98
257 1/11/2019 17:00 1768.2
258 1/11/2019 18:00 1848.61
259 1/11/2019 19:00 1830.12
260 1/11/2019 20:00 1771.77
261 1/11/2019 21:00 1719.58
262 1/11/2019 22:00 1676.24
263 1/11/2019 23:00 1613.83
264 1/11/2019 0:00 1587.37
265 1/12/2019 1:00 1573.66
266 1/12/2019 2:00 1588.41
267 1/12/2019 3:00 1642.06
268 1/12/2019 4:00 1648.04
269 1/12/2019 5:00 1661.81
270 1/12/2019 6:00 1656.17
271 1/12/2019 7:00 1660.82
272 1/12/2019 8:00 1748.12
273 1/12/2019 9:00 1833.6
274 1/12/2019 10:00 1891.25
275 1/12/2019 11:00 1909.13
276 1/12/2019 12:00 1910.06
277 1/12/2019 13:00 1861.94
278 1/12/2019 14:00 1818.65
279 1/12/2019 15:00 1792.67
280 1/12/2019 16:00 1811.64
281 1/12/2019 17:00 1887.44
282 1/12/2019 18:00 1961.07
283 1/12/2019 19:00 1926.33
284 1/12/2019 20:00 1880.05
285 1/12/2019 21:00 1839.9
286 1/12/2019 22:00 1827.85
287 1/12/2019 23:00 1759.76
288 1/12/2019 0:00 1686.79
289 1/13/2019 1:00 1688.09
290 1/13/2019 2:00 1692.61
291 1/13/2019 3:00 1695.51
292 1/13/2019 4:00 1693.91
293 1/13/2019 5:00 1704.22
294 1/13/2019 6:00 1733.8
295 1/13/2019 7:00 1759.66
296 1/13/2019 8:00 1738.58
297 1/13/2019 9:00 1811.89
298 1/13/2019 10:00 1844.08
299 1/13/2019 11:00 1833.47
300 1/13/2019 12:00 1789.66
301 1/13/2019 13:00 1746.55
302 1/13/2019 14:00 1692.48
303 1/13/2019 15:00 1652.82
304 1/13/2019 16:00 1658.49
305 1/13/2019 17:00 1761.45
306 1/13/2019 18:00 1851.8
307 1/13/2019 19:00 1852.23
308 1/13/2019 20:00 1836.57
309 1/13/2019 21:00 1803.33
310 1/13/2019 22:00 1792.88
311 1/13/2019 23:00 1758.45
312 1/13/2019 0:00 1711.89
313 1/14/2019 1:00 1665.03
314 1/14/2019 2:00 1682.12
315 1/14/2019 3:00 1693.16
316 1/14/2019 4:00 1707.43
317 1/14/2019 5:00 1702.23
318 1/14/2019 6:00 1768.06
319 1/14/2019 7:00 1831.65
320 1/14/2019 8:00 1921.05
321 1/14/2019 9:00 1920.6
322 1/14/2019 10:00 1860.81
323 1/14/2019 11:00 1782.73
324 1/14/2019 12:00 1732.97
325 1/14/2019 13:00 1710.08
326 1/14/2019 14:00 1657.39
327 1/14/2019 15:00 1613.67
328 1/14/2019 16:00 1622.74
329 1/14/2019 17:00 1700.08
330 1/14/2019 18:00 1807.65
331 1/14/2019 19:00 1808.12
332 1/14/2019 20:00 1801.37
333 1/14/2019 21:00 1785.73
334 1/14/2019 22:00 1751.14
335 1/14/2019 23:00 1676.65
336 1/14/2019 0:00 1671.77
337 1/15/2019 1:00 1690.84
338 1/15/2019 2:00 1672.55
339 1/15/2019 3:00 1667.34
340 1/15/2019 4:00 1634.3
341 1/15/2019 5:00 1621.17
342 1/15/2019 6:00 1627.14
343 1/15/2019 7:00 1779.01
344 1/15/2019 8:00 1888.49
345 1/15/2019 9:00 1867.4
346 1/15/2019 10:00 1808.72
347 1/15/2019 11:00 1749.21
348 1/15/2019 12:00 1700.9
349 1/15/2019 13:00 1738.19
350 1/15/2019 14:00 1706.28
351 1/15/2019 15:00 1679.83
352 1/15/2019 16:00 1707.07
353 1/15/2019 17:00 1782.73
354 1/15/2019 18:00 1884.61
355 1/15/2019 19:00 1864.52
356 1/15/2019 20:00 1842.43
357 1/15/2019 21:00 1800.23
358 1/15/2019 22:00 1724.78
359 1/15/2019 23:00 1643.27
360 1/15/2019 0:00 1614.11
361 1/16/2019 1:00 1598.52
362 1/16/2019 2:00 1573.22
363 1/16/2019 3:00 1582.04
364 1/16/2019 4:00 1579.53
365 1/16/2019 5:00 1595.67
366 1/16/2019 6:00 1648.19
367 1/16/2019 7:00 1681.35
368 1/16/2019 8:00 1772.24
369 1/16/2019 9:00 1781.64
370 1/16/2019 10:00 1744.63
371 1/16/2019 11:00 1688.42
372 1/16/2019 12:00 1654.97
373 1/16/2019 13:00 1635.42
374 1/16/2019 14:00 1602.62
375 1/16/2019 15:00 1591.14
376 1/16/2019 16:00 1620.56
377 1/16/2019 17:00 1694.91
378 1/16/2019 18:00 1790.65
379 1/16/2019 19:00 1768.71
380 1/16/2019 20:00 1731.68
381 1/16/2019 21:00 1679.23
382 1/16/2019 22:00 1606.05
383 1/16/2019 23:00 1541.36
384 1/16/2019 0:00 1495.99
385 1/17/2019 1:00 1462.23
386 1/17/2019 2:00 1444.8
387 1/17/2019 3:00 1403.03
388 1/17/2019 4:00 1411.1
389 1/17/2019 5:00 1436.17
390 1/17/2019 6:00 1527.3
391 1/17/2019 7:00 1709.16
392 1/17/2019 8:00 1848.29
393 1/17/2019 9:00 1888.07
394 1/17/2019 10:00 1860.23
395 1/17/2019 11:00 1822.12
396 1/17/2019 12:00 1803.78
397 1/17/2019 13:00 1800.57
398 1/17/2019 14:00 1777.56
399 1/17/2019 15:00 1754.13
400 1/17/2019 16:00 1792.72
401 1/17/2019 17:00 1874.87
402 1/17/2019 18:00 2003.83
403 1/17/2019 19:00 2033.11
404 1/17/2019 20:00 2026.46
405 1/17/2019 21:00 1998.65
406 1/17/2019 22:00 1938.87
407 1/17/2019 23:00 1850
408 1/17/2019 0:00 1825.66
409 1/18/2019 1:00 1803.67
410 1/18/2019 2:00 1780.91
411 1/18/2019 3:00 1763.14
412 1/18/2019 4:00 1758.42
413 1/18/2019 5:00 1715.08
414 1/18/2019 6:00 1722.03
415 1/18/2019 7:00 1864.32
416 1/18/2019 8:00 1957.65
417 1/18/2019 9:00 1957.01
418 1/18/2019 10:00 1907.13
419 1/18/2019 11:00 1873.48
420 1/18/2019 12:00 1841.8
421 1/18/2019 13:00 1830.55
422 1/18/2019 14:00 1767.77
423 1/18/2019 15:00 1698.95
424 1/18/2019 16:00 1660.78
425 1/18/2019 17:00 1678.87
426 1/18/2019 18:00 1779.32
427 1/18/2019 19:00 1774.78
428 1/18/2019 20:00 1745.75
429 1/18/2019 21:00 1719.27
430 1/18/2019 22:00 1632.66
431 1/18/2019 23:00 1589.24
432 1/18/2019 0:00 1575.09
433 1/19/2019 1:00 1540.03
434 1/19/2019 2:00 1492.04
435 1/19/2019 3:00 1452.61
436 1/19/2019 4:00 1425.04
437 1/19/2019 5:00 1416.18
438 1/19/2019 6:00 1450.31
439 1/19/2019 7:00 1512.7
440 1/19/2019 8:00 1624.52
441 1/19/2019 9:00 1728.08
442 1/19/2019 10:00 1780.59
443 1/19/2019 11:00 1774.77
444 1/19/2019 12:00 1758.69
445 1/19/2019 13:00 1737.61
446 1/19/2019 14:00 1695.97
447 1/19/2019 15:00 1692.7
448 1/19/2019 16:00 1722.17
449 1/19/2019 17:00 1794.11
450 1/19/2019 18:00 1834.25
451 1/19/2019 19:00 1824.51
452 1/19/2019 20:00 1772.67
453 1/19/2019 21:00 1723.6
454 1/19/2019 22:00 1674.41
455 1/19/2019 23:00 1617.15
456 1/19/2019 0:00 1557.83
457 1/20/2019 1:00 1514.1
458 1/20/2019 2:00 1519.03
459 1/20/2019 3:00 1525.16
460 1/20/2019 4:00 1524.19
461 1/20/2019 5:00 1534.95
462 1/20/2019 6:00 1563.71
463 1/20/2019 7:00 1617.54
464 1/20/2019 8:00 1676.77
465 1/20/2019 9:00 1764.14
466 1/20/2019 10:00 1844.89
467 1/20/2019 11:00 1888.4
468 1/20/2019 12:00 1904.83
469 1/20/2019 13:00 1900.23
470 1/20/2019 14:00 1859.46
471 1/20/2019 15:00 1799.91
472 1/20/2019 16:00 1748.93
473 1/20/2019 17:00 1758.16
474 1/20/2019 18:00 1784.47
475 1/20/2019 19:00 1778.75
476 1/20/2019 20:00 1699.79
477 1/20/2019 21:00 1594.57
478 1/20/2019 22:00 1491.34
479 1/20/2019 23:00 1414.06
480 1/20/2019 0:00 1349.25
481 1/21/2019 1:00 1259.62
482 1/21/2019 2:00 1238.07
483 1/21/2019 3:00 1214.65
484 1/21/2019 4:00 1208.57
485 1/21/2019 5:00 1218.44
486 1/21/2019 6:00 1295.18
487 1/21/2019 7:00 1429.55
488 1/21/2019 8:00 1568.37
489 1/21/2019 9:00 1618.65
490 1/21/2019 10:00 1594.97
491 1/21/2019 11:00 1598.53
492 1/21/2019 12:00 1636
493 1/21/2019 13:00 1632.66
494 1/21/2019 14:00 1617.03
495 1/21/2019 15:00 1603.35
496 1/21/2019 16:00 1646.87
497 1/21/2019 17:00 1704.58
498 1/21/2019 18:00 1780.09
499 1/21/2019 19:00 1755.01
500 1/21/2019 20:00 1731.85
501 1/21/2019 21:00 1684.03
502 1/21/2019 22:00 1613.85
503 1/21/2019 23:00 1541.41
504 1/21/2019 0:00 1563.67
505 1/22/2019 1:00 1560.06
506 1/22/2019 2:00 1554.69
507 1/22/2019 3:00 1590.94
508 1/22/2019 4:00 1596.31
509 1/22/2019 5:00 1617.86
510 1/22/2019 6:00 1686.54
511 1/22/2019 7:00 1831.48
512 1/22/2019 8:00 1907.58
513 1/22/2019 9:00 1855.48
514 1/22/2019 10:00 1852.83
515 1/22/2019 11:00 1849.71
516 1/22/2019 12:00 1838.94
517 1/22/2019 13:00 1856.31
518 1/22/2019 14:00 1840.72
519 1/22/2019 15:00 1826.54
520 1/22/2019 16:00 1841.47
521 1/22/2019 17:00 1875.34
522 1/22/2019 18:00 1961.42
523 1/22/2019 19:00 1958.75
524 1/22/2019 20:00 1909.69
525 1/22/2019 21:00 1879.36
526 1/22/2019 22:00 1793.72
527 1/22/2019 23:00 1740.42
528 1/22/2019 0:00 1730.16
529 1/23/2019 1:00 1752.01
530 1/23/2019 2:00 1751.86
531 1/23/2019 3:00 1754.97
532 1/23/2019 4:00 1741.69
533 1/23/2019 5:00 1708.56
534 1/23/2019 6:00 1713.24
535 1/23/2019 7:00 1846.64
536 1/23/2019 8:00 1916.64
537 1/23/2019 9:00 1919.35
538 1/23/2019 10:00 1866.72
539 1/23/2019 11:00 1812.04
540 1/23/2019 12:00 1754.35
541 1/23/2019 13:00 1711.44
542 1/23/2019 14:00 1696.58
543 1/23/2019 15:00 1741.11
544 1/23/2019 16:00 1801.52
545 1/23/2019 17:00 1851.29
546 1/23/2019 18:00 1859.06
547 1/23/2019 19:00 1826.01
548 1/23/2019 20:00 1803.65
549 1/23/2019 21:00 1756.43
550 1/23/2019 22:00 1673.25
551 1/23/2019 23:00 1624.99
552 1/23/2019 0:00 1618.33
553 1/24/2019 1:00 1576.62
554 1/24/2019 2:00 1518.78
555 1/24/2019 3:00 1457.38
556 1/24/2019 4:00 1424.32
557 1/24/2019 5:00 1404.53
558 1/24/2019 6:00 1433.16
559 1/24/2019 7:00 1536.18
560 1/24/2019 8:00 1614.6
561 1/24/2019 9:00 1623.02
562 1/24/2019 10:00 1607.31
563 1/24/2019 11:00 1583.9
564 1/24/2019 12:00 1573.53
565 1/24/2019 13:00 1561.27
566 1/24/2019 14:00 1523
567 1/24/2019 15:00 1497.74
568 1/24/2019 16:00 1511.28
569 1/24/2019 17:00 1561.64
570 1/24/2019 18:00 1615.72
571 1/24/2019 19:00 1594.39
572 1/24/2019 20:00 1571.36
573 1/24/2019 21:00 1523.16
574 1/24/2019 22:00 1459.29
575 1/24/2019 23:00 1375.82
576 1/24/2019 0:00 1319.73
577 1/25/2019 1:00 1254.03
578 1/25/2019 2:00 1190.55
579 1/25/2019 3:00 1165.21
580 1/25/2019 4:00 1143.21
581 1/25/2019 5:00 1147.7
582 1/25/2019 6:00 1187.25
583 1/25/2019 7:00 1307.88
584 1/25/2019 8:00 1402.74
585 1/25/2019 9:00 1432.05
586 1/25/2019 10:00 1431.89
587 1/25/2019 11:00 1413.96
588 1/25/2019 12:00 1431.85
589 1/25/2019 13:00 1431.94
590 1/25/2019 14:00 1395.29
591 1/25/2019 15:00 1363.69
592 1/25/2019 16:00 1368.26
593 1/25/2019 17:00 1427.18
594 1/25/2019 18:00 1535.86
595 1/25/2019 19:00 1552.22
596 1/25/2019 20:00 1526.49
597 1/25/2019 21:00 1497.1
598 1/25/2019 22:00 1452.91
599 1/25/2019 23:00 1404.01
600 1/25/2019 0:00 1402.2
601 1/26/2019 1:00 1383.32
602 1/26/2019 2:00 1391.49
603 1/26/2019 3:00 1364.64
604 1/26/2019 4:00 1354.64
605 1/26/2019 5:00 1366.06
606 1/26/2019 6:00 1401.9
607 1/26/2019 7:00 1444.67
608 1/26/2019 8:00 1488.87
609 1/26/2019 9:00 1528.31
610 1/26/2019 10:00 1549.33
611 1/26/2019 11:00 1528.62
612 1/26/2019 12:00 1511.83
613 1/26/2019 13:00 1476.89
614 1/26/2019 14:00 1449.4
615 1/26/2019 15:00 1463.75
616 1/26/2019 16:00 1468.89
617 1/26/2019 17:00 1544.3
618 1/26/2019 18:00 1649.14
619 1/26/2019 19:00 1649.79
620 1/26/2019 20:00 1607.83
621 1/26/2019 21:00 1573.76
622 1/26/2019 22:00 1532.32
623 1/26/2019 23:00 1468.9
624 1/26/2019 0:00 1404.07
625 1/27/2019 1:00 1359.14
626 1/27/2019 2:00 1391.27
627 1/27/2019 3:00 1379.56
628 1/27/2019 4:00 1375.6
629 1/27/2019 5:00 1387.33
630 1/27/2019 6:00 1419.13
631 1/27/2019 7:00 1414.78
632 1/27/2019 8:00 1479.62
633 1/27/2019 9:00 1562.73
634 1/27/2019 10:00 1602.69
635 1/27/2019 11:00 1546.38
636 1/27/2019 12:00 1506.83
637 1/27/2019 13:00 1538.59
638 1/27/2019 14:00 1525.45
639 1/27/2019 15:00 1505.74
640 1/27/2019 16:00 1523.16
641 1/27/2019 17:00 1591.8
642 1/27/2019 18:00 1686.31
643 1/27/2019 19:00 1695.39
644 1/27/2019 20:00 1669.97
645 1/27/2019 21:00 1628.63
646 1/27/2019 22:00 1554.33
647 1/27/2019 23:00 1464.26
648 1/27/2019 0:00 1388.31
649 1/28/2019 1:00 1328.39
650 1/28/2019 2:00 1281.27
651 1/28/2019 3:00 1266.4
652 1/28/2019 4:00 1267.18
653 1/28/2019 5:00 1290.49
654 1/28/2019 6:00 1340.93
655 1/28/2019 7:00 1468.16
656 1/28/2019 8:00 1522.3
657 1/28/2019 9:00 1555.29
658 1/28/2019 10:00 1530.87
659 1/28/2019 11:00 1530.33
660 1/28/2019 12:00 1539.32
661 1/28/2019 13:00 1577.02
662 1/28/2019 14:00 1566.67
663 1/28/2019 15:00 1565.55
664 1/28/2019 16:00 1580.09
665 1/28/2019 17:00 1629.43
666 1/28/2019 18:00 1699.24
667 1/28/2019 19:00 1711.04
668 1/28/2019 20:00 1691.41
669 1/28/2019 21:00 1660.78
670 1/28/2019 22:00 1603.78
671 1/28/2019 23:00 1531.49
672 1/28/2019 0:00 1551.49
673 1/29/2019 1:00 1557.12
674 1/29/2019 2:00 1472.04
675 1/29/2019 3:00 1475.06
676 1/29/2019 4:00 1419.44
677 1/29/2019 5:00 1428.83
678 1/29/2019 6:00 1495.57
679 1/29/2019 7:00 1636.32
680 1/29/2019 8:00 1745.67
681 1/29/2019 9:00 1766.94
682 1/29/2019 10:00 1725.89
683 1/29/2019 11:00 1672.47
684 1/29/2019 12:00 1630.75
685 1/29/2019 13:00 1605.56
686 1/29/2019 14:00 1547.74
687 1/29/2019 15:00 1540.48
688 1/29/2019 16:00 1570.95
689 1/29/2019 17:00 1621.62
690 1/29/2019 18:00 1728.76
691 1/29/2019 19:00 1753.97
692 1/29/2019 20:00 1738.62
693 1/29/2019 21:00 1705.19
694 1/29/2019 22:00 1631.01
695 1/29/2019 23:00 1537.34
696 1/29/2019 0:00 1482.31
697 1/30/2019 1:00 1503.71
698 1/30/2019 2:00 1542.18
699 1/30/2019 3:00 1519.28
700 1/30/2019 4:00 1506.32
701 1/30/2019 5:00 1500.05
702 1/30/2019 6:00 1543.73
703 1/30/2019 7:00 1673.75
704 1/30/2019 8:00 1722.83
705 1/30/2019 9:00 1716.46
706 1/30/2019 10:00 1711.28
707 1/30/2019 11:00 1710.52
708 1/30/2019 12:00 1728.77
709 1/30/2019 13:00 1786.47
710 1/30/2019 14:00 1768.93
711 1/30/2019 15:00 1726.4
712 1/30/2019 16:00 1727.04
713 1/30/2019 17:00 1756.43
714 1/30/2019 18:00 1792.39
715 1/30/2019 19:00 1760.8
716 1/30/2019 20:00 1729.5
717 1/30/2019 21:00 1686.23
718 1/30/2019 22:00 1622.15
719 1/30/2019 23:00 1563.29
720 1/30/2019 0:00 1529.18
721 1/31/2019 1:00 1500.37
722 1/31/2019 2:00 1488.78
723 1/31/2019 3:00 1444.18
724 1/31/2019 4:00 1441.81
725 1/31/2019 5:00 1456.27
726 1/31/2019 6:00 1528.98
727 1/31/2019 7:00 1613.38
728 1/31/2019 8:00 1725.89
729 1/31/2019 9:00 1781.83
730 1/31/2019 10:00 1777.74
731 1/31/2019 11:00 1775.91
732 1/31/2019 12:00 1748.85
733 1/31/2019 13:00 1762.98
734 1/31/2019 14:00 1747.03
735 1/31/2019 15:00 1756.25
736 1/31/2019 16:00 1800.2
737 1/31/2019 17:00 1845.95
738 1/31/2019 18:00 1950.75
739 1/31/2019 19:00 1980.17
740 1/31/2019 20:00 1962.98
741 1/31/2019 21:00 1933.4
742 1/31/2019 22:00 1874.42
743 1/31/2019 23:00 1776.27
744 1/31/2019 0:00 1748.49
745 2/1/2019 1:00 1728.24
746 2/1/2019 2:00 1695.3
747 2/1/2019 3:00 1730
748 2/1/2019 4:00 1738.27
749 2/1/2019 5:00 1762.35
750 2/1/2019 6:00 1816.28
751 2/1/2019 7:00 1883.88
752 2/1/2019 8:00 1957.2
753 2/1/2019 9:00 1880.62
754 2/1/2019 10:00 1840
755 2/1/2019 11:00 1809.49
756 2/1/2019 12:00 1833.34
757 2/1/2019 13:00 1856.93
758 2/1/2019 14:00 1878.34
759 2/1/2019 15:00 1843.38
760 2/1/2019 16:00 1854.17
761 2/1/2019 17:00 1873.36
762 2/1/2019 18:00 1959.12
763 2/1/2019 19:00 1915.11
764 2/1/2019 20:00 1883.32
765 2/1/2019 21:00 1837.27
766 2/1/2019 22:00 1764.59
767 2/1/2019 23:00 1731.67
768 2/1/2019 0:00 1718.33
769 2/2/2019 1:00 1695.32
770 2/2/2019 2:00 1713.47
771 2/2/2019 3:00 1708.94
772 2/2/2019 4:00 1711.41
773 2/2/2019 5:00 1715.89
774 2/2/2019 6:00 1710.68
775 2/2/2019 7:00 1745.27
776 2/2/2019 8:00 1814.02
777 2/2/2019 9:00 1871.12
778 2/2/2019 10:00 1864.23
779 2/2/2019 11:00 1749.22
780 2/2/2019 12:00 1696.11
781 2/2/2019 13:00 1701.92
782 2/2/2019 14:00 1743.06
783 2/2/2019 15:00 1760.2
784 2/2/2019 16:00 1792.7
785 2/2/2019 17:00 1877.2
786 2/2/2019 18:00 1963.64
787 2/2/2019 19:00 1946.1
788 2/2/2019 20:00 1880.57
789 2/2/2019 21:00 1740.82
790 2/2/2019 22:00 1680.82
791 2/2/2019 23:00 1642.26
792 2/2/2019 0:00 1668.14
793 2/3/2019 1:00 1603.05
794 2/3/2019 2:00 1612.57
795 2/3/2019 3:00 1629.95
796 2/3/2019 4:00 1603.58
797 2/3/2019 5:00 1622.29
798 2/3/2019 6:00 1619.14
799 2/3/2019 7:00 1642.21
800 2/3/2019 8:00 1683.31
801 2/3/2019 9:00 1748.77
802 2/3/2019 10:00 1811.25
803 2/3/2019 11:00 1780.49
804 2/3/2019 12:00 1745.97
805 2/3/2019 13:00 1702.4
806 2/3/2019 14:00 1650.21
807 2/3/2019 15:00 1603.41
808 2/3/2019 16:00 1612.48
809 2/3/2019 17:00 1692.21
810 2/3/2019 18:00 1752.95
811 2/3/2019 19:00 1801.21
812 2/3/2019 20:00 1767.99
813 2/3/2019 21:00 1702.39
814 2/3/2019 22:00 1631
815 2/3/2019 23:00 1544.06
816 2/3/2019 0:00 1467.11
817 2/4/2019 1:00 1408.74
818 2/4/2019 2:00 1379.99
819 2/4/2019 3:00 1389.35
820 2/4/2019 4:00 1397.74
821 2/4/2019 5:00 1407.1
822 2/4/2019 6:00 1492.96
823 2/4/2019 7:00 1666.44
824 2/4/2019 8:00 1758.68
825 2/4/2019 9:00 1787.46
826 2/4/2019 10:00 1784.85
827 2/4/2019 11:00 1795.79
828 2/4/2019 12:00 1799.88
829 2/4/2019 13:00 1807.25
830 2/4/2019 14:00 1774.28
831 2/4/2019 15:00 1728.5
832 2/4/2019 16:00 1709.45
833 2/4/2019 17:00 1733.98
834 2/4/2019 18:00 1710.11
835 2/4/2019 19:00 1698.04
836 2/4/2019 20:00 1648.79
837 2/4/2019 21:00 1595.73
838 2/4/2019 22:00 1534.95
839 2/4/2019 23:00 1443.08
840 2/4/2019 0:00 1411.54
841 2/5/2019 1:00 1396.65
842 2/5/2019 2:00 1414.21
843 2/5/2019 3:00 1382.45
844 2/5/2019 4:00 1368.65
845 2/5/2019 5:00 1378.88
846 2/5/2019 6:00 1438.74
847 2/5/2019 7:00 1570.61
848 2/5/2019 8:00 1609.22
849 2/5/2019 9:00 1586.69
850 2/5/2019 10:00 1596.82
851 2/5/2019 11:00 1636.28
852 2/5/2019 12:00 1655.85
853 2/5/2019 13:00 1656.65
854 2/5/2019 14:00 1625.17
855 2/5/2019 15:00 1579.08
856 2/5/2019 16:00 1577.58
857 2/5/2019 17:00 1615.95
858 2/5/2019 18:00 1658.54
859 2/5/2019 19:00 1634.45
860 2/5/2019 20:00 1591.59
861 2/5/2019 21:00 1541.77
862 2/5/2019 22:00 1472
863 2/5/2019 23:00 1379.89
864 2/5/2019 0:00 1292.19
865 2/6/2019 1:00 1258.47
866 2/6/2019 2:00 1249.67
867 2/6/2019 3:00 1234.81
868 2/6/2019 4:00 1247.44
869 2/6/2019 5:00 1282.94
870 2/6/2019 6:00 1355.29
871 2/6/2019 7:00 1514.34
872 2/6/2019 8:00 1617.79
873 2/6/2019 9:00 1605.1
874 2/6/2019 10:00 1601.04
875 2/6/2019 11:00 1592.53
876 2/6/2019 12:00 1572.81
877 2/6/2019 13:00 1590.35
878 2/6/2019 14:00 1572.07
879 2/6/2019 15:00 1542.87
880 2/6/2019 16:00 1548.82
881 2/6/2019 17:00 1591
882 2/6/2019 18:00 1666.15
883 2/6/2019 19:00 1681.9
884 2/6/2019 20:00 1662.46
885 2/6/2019 21:00 1621.79
886 2/6/2019 22:00 1567.23
887 2/6/2019 23:00 1513.87
888 2/6/2019 0:00 1487.89
889 2/7/2019 1:00 1500.71
890 2/7/2019 2:00 1473.89
891 2/7/2019 3:00 1442.93
892 2/7/2019 4:00 1432.69
893 2/7/2019 5:00 1439.14
894 2/7/2019 6:00 1445.19
895 2/7/2019 7:00 1551.65
896 2/7/2019 8:00 1649.97
897 2/7/2019 9:00 1679.61
898 2/7/2019 10:00 1656.01
899 2/7/2019 11:00 1640.64
900 2/7/2019 12:00 1601.05
901 2/7/2019 13:00 1582.5
902 2/7/2019 14:00 1538.2
903 2/7/2019 15:00 1522.5
904 2/7/2019 16:00 1537.5
905 2/7/2019 17:00 1566.08
906 2/7/2019 18:00 1626.33
907 2/7/2019 19:00 1639.15
908 2/7/2019 20:00 1612.59
909 2/7/2019 21:00 1570.14
910 2/7/2019 22:00 1494.64
911 2/7/2019 23:00 1407.54
912 2/7/2019 0:00 1374.37
913 2/8/2019 1:00 1357.76
914 2/8/2019 2:00 1335.36
915 2/8/2019 3:00 1334.85
916 2/8/2019 4:00 1331.27
917 2/8/2019 5:00 1336.19
918 2/8/2019 6:00 1366
919 2/8/2019 7:00 1465.66
920 2/8/2019 8:00 1558.62
921 2/8/2019 9:00 1620.94
922 2/8/2019 10:00 1639.46
923 2/8/2019 11:00 1633.42
924 2/8/2019 12:00 1612.59
925 2/8/2019 13:00 1581.69
926 2/8/2019 14:00 1537.1
927 2/8/2019 15:00 1524.25
928 2/8/2019 16:00 1518.09
929 2/8/2019 17:00 1532.16
930 2/8/2019 18:00 1555.21
931 2/8/2019 19:00 1518.47
932 2/8/2019 20:00 1462.53
933 2/8/2019 21:00 1408.11
934 2/8/2019 22:00 1362.77
935 2/8/2019 23:00 1342.88
936 2/8/2019 0:00 1336.57
937 2/9/2019 1:00 1323.47
938 2/9/2019 2:00 1331.87
939 2/9/2019 3:00 1360.1
940 2/9/2019 4:00 1381.44
941 2/9/2019 5:00 1399.33
942 2/9/2019 6:00 1443.09
943 2/9/2019 7:00 1505.34
944 2/9/2019 8:00 1599.8
945 2/9/2019 9:00 1694.58
946 2/9/2019 10:00 1760.41
947 2/9/2019 11:00 1807.45
948 2/9/2019 12:00 1774.39
949 2/9/2019 13:00 1769.2
950 2/9/2019 14:00 1749.82
951 2/9/2019 15:00 1738.64
952 2/9/2019 16:00 1756.07
953 2/9/2019 17:00 1838.71
954 2/9/2019 18:00 1951.56
955 2/9/2019 19:00 1977.61
956 2/9/2019 20:00 1937.71
957 2/9/2019 21:00 1848.35
958 2/9/2019 22:00 1792.32
959 2/9/2019 23:00 1717.28
960 2/9/2019 0:00 1656.07
961 2/10/2019 1:00 1644.85
962 2/10/2019 2:00 1661.85
963 2/10/2019 3:00 1680.22
964 2/10/2019 4:00 1683.6
965 2/10/2019 5:00 1692.22
966 2/10/2019 6:00 1654.37
967 2/10/2019 7:00 1699.4
968 2/10/2019 8:00 1761.85
969 2/10/2019 9:00 1814.8
970 2/10/2019 10:00 1805.71
971 2/10/2019 11:00 1809.2
972 2/10/2019 12:00 1790.73
973 2/10/2019 13:00 1760.24
974 2/10/2019 14:00 1715.38
975 2/10/2019 15:00 1711.74
976 2/10/2019 16:00 1712.69
977 2/10/2019 17:00 1777.85
978 2/10/2019 18:00 1878.55
979 2/10/2019 19:00 1920.69
980 2/10/2019 20:00 1906.66
981 2/10/2019 21:00 1864.45
982 2/10/2019 22:00 1822.24
983 2/10/2019 23:00 1777.5
984 2/10/2019 0:00 1724.98
985 2/11/2019 1:00 1703.68
986 2/11/2019 2:00 1694.89
987 2/11/2019 3:00 1697.3
988 2/11/2019 4:00 1712.41
989 2/11/2019 5:00 1743.98
990 2/11/2019 6:00 1775.49
991 2/11/2019 7:00 1826.69
992 2/11/2019 8:00 1891.08
993 2/11/2019 9:00 1888.92
994 2/11/2019 10:00 1842.48
995 2/11/2019 11:00 1830.43
996 2/11/2019 12:00 1839.89
997 2/11/2019 13:00 1843.98
998 2/11/2019 14:00 1802.18
999 2/11/2019 15:00 1763.53
1000 2/11/2019 16:00 1783.02
1001 2/11/2019 17:00 1833.24
1002 2/11/2019 18:00 1926.43
1003 2/11/2019 19:00 1922.76
1004 2/11/2019 20:00 1903.29
1005 2/11/2019 21:00 1873.52
1006 2/11/2019 22:00 1812.41
1007 2/11/2019 23:00 1739.88
1008 2/11/2019 0:00 1741.16
1009 2/12/2019 1:00 1710.52
1010 2/12/2019 2:00 1661.95
1011 2/12/2019 3:00 1650.69
1012 2/12/2019 4:00 1648.2
1013 2/12/2019 5:00 1667.62
1014 2/12/2019 6:00 1722.58
1015 2/12/2019 7:00 1821.94
1016 2/12/2019 8:00 1902.44
1017 2/12/2019 9:00 1873.79
1018 2/12/2019 10:00 1790.28
1019 2/12/2019 11:00 1727.11
1020 2/12/2019 12:00 1682.36
1021 2/12/2019 13:00 1703.46
1022 2/12/2019 14:00 1621.51
1023 2/12/2019 15:00 1525.29
1024 2/12/2019 16:00 1526.9
1025 2/12/2019 17:00 1642.49
1026 2/12/2019 18:00 1745.37
1027 2/12/2019 19:00 1794.26
1028 2/12/2019 20:00 1776.93
1029 2/12/2019 21:00 1728.59
1030 2/12/2019 22:00 1610.49
1031 2/12/2019 23:00 1518.55
1032 2/12/2019 0:00 1494.72
1033 2/13/2019 1:00 1475.27
1034 2/13/2019 2:00 1462.66
1035 2/13/2019 3:00 1466.27
1036 2/13/2019 4:00 1467.05
1037 2/13/2019 5:00 1485.33
1038 2/13/2019 6:00 1539.63
1039 2/13/2019 7:00 1646.06
1040 2/13/2019 8:00 1668.68
1041 2/13/2019 9:00 1774.99
1042 2/13/2019 10:00 1832.82
1043 2/13/2019 11:00 1868.33
1044 2/13/2019 12:00 1887.16
1045 2/13/2019 13:00 1915.8
1046 2/13/2019 14:00 1882.38
1047 2/13/2019 15:00 1838.23
1048 2/13/2019 16:00 1808.1
1049 2/13/2019 17:00 1804.53
1050 2/13/2019 18:00 1829.47
1051 2/13/2019 19:00 1812.65
1052 2/13/2019 20:00 1760.88
1053 2/13/2019 21:00 1696.37
1054 2/13/2019 22:00 1601.33
1055 2/13/2019 23:00 1495.66
1056 2/13/2019 0:00 1490
1057 2/14/2019 1:00 1521.77
1058 2/14/2019 2:00 1527.49
1059 2/14/2019 3:00 1515.99
1060 2/14/2019 4:00 1511.81
1061 2/14/2019 5:00 1525.32
1062 2/14/2019 6:00 1582.46
1063 2/14/2019 7:00 1679.32
1064 2/14/2019 8:00 1782.23
1065 2/14/2019 9:00 1795.98
1066 2/14/2019 10:00 1742.18
1067 2/14/2019 11:00 1690.66
1068 2/14/2019 12:00 1664.25
1069 2/14/2019 13:00 1646.21
1070 2/14/2019 14:00 1612.93
1071 2/14/2019 15:00 1598.08
1072 2/14/2019 16:00 1632.57
1073 2/14/2019 17:00 1683.3
1074 2/14/2019 18:00 1768.34
1075 2/14/2019 19:00 1824.05
1076 2/14/2019 20:00 1814.94
1077 2/14/2019 21:00 1751.58
1078 2/14/2019 22:00 1662.32
1079 2/14/2019 23:00 1574.24
1080 2/14/2019 0:00 1543.71
1081 2/15/2019 1:00 1515.81
1082 2/15/2019 2:00 1495.69
1083 2/15/2019 3:00 1430.34
1084 2/15/2019 4:00 1403.26
1085 2/15/2019 5:00 1417.25
1086 2/15/2019 6:00 1481.76
1087 2/15/2019 7:00 1633.95
1088 2/15/2019 8:00 1737.56
1089 2/15/2019 9:00 1724.71
1090 2/15/2019 10:00 1648.61
1091 2/15/2019 11:00 1571.23
1092 2/15/2019 12:00 1517.87
1093 2/15/2019 13:00 1511.08
1094 2/15/2019 14:00 1483.97
1095 2/15/2019 15:00 1472.07
1096 2/15/2019 16:00 1494
1097 2/15/2019 17:00 1552.1
1098 2/15/2019 18:00 1619.49
1099 2/15/2019 19:00 1675.39
1100 2/15/2019 20:00 1661.81
1101 2/15/2019 21:00 1648.98
1102 2/15/2019 22:00 1599.81
1103 2/15/2019 23:00 1537.11
1104 2/15/2019 0:00 1503.23
1105 2/16/2019 1:00 1498.52
1106 2/16/2019 2:00 1448.86
1107 2/16/2019 3:00 1397.31
1108 2/16/2019 4:00 1363.08
1109 2/16/2019 5:00 1341.79
1110 2/16/2019 6:00 1308.35
1111 2/16/2019 7:00 1333.24
1112 2/16/2019 8:00 1399.44
1113 2/16/2019 9:00 1482.42
1114 2/16/2019 10:00 1487.69
1115 2/16/2019 11:00 1513.59
1116 2/16/2019 12:00 1523.41
1117 2/16/2019 13:00 1499.53
1118 2/16/2019 14:00 1460.92
1119 2/16/2019 15:00 1427.29
1120 2/16/2019 16:00 1417.61
1121 2/16/2019 17:00 1436.45
1122 2/16/2019 18:00 1484.98
1123 2/16/2019 19:00 1527.59
1124 2/16/2019 20:00 1514.05
1125 2/16/2019 21:00 1510.59
1126 2/16/2019 22:00 1492.27
1127 2/16/2019 23:00 1465.49
1128 2/16/2019 0:00 1444.99
1129 2/17/2019 1:00 1421.66
1130 2/17/2019 2:00 1406.3
1131 2/17/2019 3:00 1397.47
1132 2/17/2019 4:00 1394.84
1133 2/17/2019 5:00 1417.32
1134 2/17/2019 6:00 1450.89
1135 2/17/2019 7:00 1513.05
1136 2/17/2019 8:00 1577.41
1137 2/17/2019 9:00 1546.81
1138 2/17/2019 10:00 1584.8
1139 2/17/2019 11:00 1547.99
1140 2/17/2019 12:00 1502.97
1141 2/17/2019 13:00 1473.51
1142 2/17/2019 14:00 1444.33
1143 2/17/2019 15:00 1463.82
1144 2/17/2019 16:00 1502.97
1145 2/17/2019 17:00 1560.21
1146 2/17/2019 18:00 1658
1147 2/17/2019 19:00 1677.82
1148 2/17/2019 20:00 1657.3
1149 2/17/2019 21:00 1627.48
1150 2/17/2019 22:00 1587.57
1151 2/17/2019 23:00 1518.5
1152 2/17/2019 0:00 1524.22
1153 2/18/2019 1:00 1502.03
1154 2/18/2019 2:00 1491.76
1155 2/18/2019 3:00 1496.35
1156 2/18/2019 4:00 1511.72
1157 2/18/2019 5:00 1479.54
1158 2/18/2019 6:00 1517.63
1159 2/18/2019 7:00 1594.12
1160 2/18/2019 8:00 1638.6
1161 2/18/2019 9:00 1656.53
1162 2/18/2019 10:00 1692.53
1163 2/18/2019 11:00 1679.73
1164 2/18/2019 12:00 1677.67
1165 2/18/2019 13:00 1633.74
1166 2/18/2019 14:00 1560.76
1167 2/18/2019 15:00 1542.46
1168 2/18/2019 16:00 1559.32
1169 2/18/2019 17:00 1628.12
1170 2/18/2019 18:00 1679.84
1171 2/18/2019 19:00 1704.13
1172 2/18/2019 20:00 1693.52
1173 2/18/2019 21:00 1660.12
1174 2/18/2019 22:00 1611.37
1175 2/18/2019 23:00 1534.69
1176 2/18/2019 0:00 1552.41
1177 2/19/2019 1:00 1570.79
1178 2/19/2019 2:00 1591.95
1179 2/19/2019 3:00 1619.82
1180 2/19/2019 4:00 1635.2
1181 2/19/2019 5:00 1672.6
1182 2/19/2019 6:00 1734.08
1183 2/19/2019 7:00 1770.99
1184 2/19/2019 8:00 1846.61
1185 2/19/2019 9:00 1844.47
1186 2/19/2019 10:00 1805.23
1187 2/19/2019 11:00 1763.81
1188 2/19/2019 12:00 1746.89
1189 2/19/2019 13:00 1789.01
1190 2/19/2019 14:00 1748.49
1191 2/19/2019 15:00 1710.61
1192 2/19/2019 16:00 1715.14
1193 2/19/2019 17:00 1756.62
1194 2/19/2019 18:00 1839.84
1195 2/19/2019 19:00 1909.27
1196 2/19/2019 20:00 1884.35
1197 2/19/2019 21:00 1868.03
1198 2/19/2019 22:00 1816.02
1199 2/19/2019 23:00 1777.8
1200 2/19/2019 0:00 1804.62
1201 2/20/2019 1:00 1807.74
1202 2/20/2019 2:00 1798.43
1203 2/20/2019 3:00 1767.99
1204 2/20/2019 4:00 1764.66
1205 2/20/2019 5:00 1789.45
1206 2/20/2019 6:00 1848.87
1207 2/20/2019 7:00 1978.1
1208 2/20/2019 8:00 1946.19
1209 2/20/2019 9:00 1920.93
1210 2/20/2019 10:00 1864.43
1211 2/20/2019 11:00 1835.42
1212 2/20/2019 12:00 1845.77
1213 2/20/2019 13:00 1841.06
1214 2/20/2019 14:00 1776.46
1215 2/20/2019 15:00 1679.66
1216 2/20/2019 16:00 1681.83
1217 2/20/2019 17:00 1709.5
1218 2/20/2019 18:00 1798.15
1219 2/20/2019 19:00 1861.6
1220 2/20/2019 20:00 1852.04
1221 2/20/2019 21:00 1822.16
1222 2/20/2019 22:00 1750.8
1223 2/20/2019 23:00 1654.08
1224 2/20/2019 0:00 1615.47
1225 2/21/2019 1:00 1590.83
1226 2/21/2019 2:00 1563.38
1227 2/21/2019 3:00 1546.57
1228 2/21/2019 4:00 1538.34
1229 2/21/2019 5:00 1543.86
1230 2/21/2019 6:00 1583.53
1231 2/21/2019 7:00 1700.09
1232 2/21/2019 8:00 1773.92
1233 2/21/2019 9:00 1812.54
1234 2/21/2019 10:00 1821.34
1235 2/21/2019 11:00 1813.85
1236 2/21/2019 12:00 1796.42
1237 2/21/2019 13:00 1805.5
1238 2/21/2019 14:00 1770.63
1239 2/21/2019 15:00 1741.01
1240 2/21/2019 16:00 1738.79
1241 2/21/2019 17:00 1765.3
1242 2/21/2019 18:00 1806.23
1243 2/21/2019 19:00 1823.69
1244 2/21/2019 20:00 1782.16
1245 2/21/2019 21:00 1725.84
1246 2/21/2019 22:00 1642.53
1247 2/21/2019 23:00 1555.95
1248 2/21/2019 0:00 1512.58
1249 2/22/2019 1:00 1471.9
1250 2/22/2019 2:00 1427.59
1251 2/22/2019 3:00 1399.57
1252 2/22/2019 4:00 1393.91
1253 2/22/2019 5:00 1417.24
1254 2/22/2019 6:00 1485.98
1255 2/22/2019 7:00 1625.8
1256 2/22/2019 8:00 1724.87
1257 2/22/2019 9:00 1713.8
1258 2/22/2019 10:00 1668.4
1259 2/22/2019 11:00 1621.1
1260 2/22/2019 12:00 1585.95
1261 2/22/2019 13:00 1561.3
1262 2/22/2019 14:00 1532.78
1263 2/22/2019 15:00 1492.93
1264 2/22/2019 16:00 1491.99
1265 2/22/2019 17:00 1512.2
1266 2/22/2019 18:00 1587.14
1267 2/22/2019 19:00 1660.92
1268 2/22/2019 20:00 1623.69
1269 2/22/2019 21:00 1607.79
1270 2/22/2019 22:00 1568.33
1271 2/22/2019 23:00 1511.23
1272 2/22/2019 0:00 1533.88
1273 2/23/2019 1:00 1529.86
1274 2/23/2019 2:00 1537.69
1275 2/23/2019 3:00 1570.13
1276 2/23/2019 4:00 1580.12
1277 2/23/2019 5:00 1595.09
1278 2/23/2019 6:00 1631.22
1279 2/23/2019 7:00 1711.02
1280 2/23/2019 8:00 1762.35
1281 2/23/2019 9:00 1729.9
1282 2/23/2019 10:00 1676.22
1283 2/23/2019 11:00 1634.05
1284 2/23/2019 12:00 1592.11
1285 2/23/2019 13:00 1535
1286 2/23/2019 14:00 1472.42
1287 2/23/2019 15:00 1433
1288 2/23/2019 16:00 1445.9
1289 2/23/2019 17:00 1521.19
1290 2/23/2019 18:00 1612.17
1291 2/23/2019 19:00 1705.61
1292 2/23/2019 20:00 1704.77
1293 2/23/2019 21:00 1682.08
1294 2/23/2019 22:00 1648.14
1295 2/23/2019 23:00 1594.18
1296 2/23/2019 0:00 1549.22
1297 2/24/2019 1:00 1543.88
1298 2/24/2019 2:00 1547.25
1299 2/24/2019 3:00 1521.82
1300 2/24/2019 4:00 1506.86
1301 2/24/2019 5:00 1488.42
1302 2/24/2019 6:00 1494.48
1303 2/24/2019 7:00 1547
1304 2/24/2019 8:00 1595.57
1305 2/24/2019 9:00 1626.23
1306 2/24/2019 10:00 1634.83
1307 2/24/2019 11:00 1611.54
1308 2/24/2019 12:00 1571.82
1309 2/24/2019 13:00 1577.82
1310 2/24/2019 14:00 1548.44
1311 2/24/2019 15:00 1537.31
1312 2/24/2019 16:00 1571.35
1313 2/24/2019 17:00 1639.83
1314 2/24/2019 18:00 1698.82
1315 2/24/2019 19:00 1765.56
1316 2/24/2019 20:00 1773.31
1317 2/24/2019 21:00 1791.01
1318 2/24/2019 22:00 1762.69
1319 2/24/2019 23:00 1676.69
1320 2/24/2019 0:00 1619.89
1321 2/25/2019 1:00 1588.1
1322 2/25/2019 2:00 1515.94
1323 2/25/2019 3:00 1493.03
1324 2/25/2019 4:00 1480.49
1325 2/25/2019 5:00 1470.64
1326 2/25/2019 6:00 1497.96
1327 2/25/2019 7:00 1588.7
1328 2/25/2019 8:00 1627.43
1329 2/25/2019 9:00 1612.16
1330 2/25/2019 10:00 1626.5
1331 2/25/2019 11:00 1690.19
1332 2/25/2019 12:00 1687.87
1333 2/25/2019 13:00 1684.22
1334 2/25/2019 14:00 1651.54
1335 2/25/2019 15:00 1636.61
1336 2/25/2019 16:00 1650.02
1337 2/25/2019 17:00 1671.42
1338 2/25/2019 18:00 1717.47
1339 2/25/2019 19:00 1753.1
1340 2/25/2019 20:00 1742.73
1341 2/25/2019 21:00 1708.7
1342 2/25/2019 22:00 1656.9
1343 2/25/2019 23:00 1582.57
1344 2/25/2019 0:00 1567.95
1345 2/26/2019 1:00 1557.54
1346 2/26/2019 2:00 1544.97
1347 2/26/2019 3:00 1547.84
1348 2/26/2019 4:00 1560.4
1349 2/26/2019 5:00 1596.05
1350 2/26/2019 6:00 1669.23
1351 2/26/2019 7:00 1799.66
1352 2/26/2019 8:00 1874.08
1353 2/26/2019 9:00 1912.71
1354 2/26/2019 10:00 1910.51
1355 2/26/2019 11:00 1862.3
1356 2/26/2019 12:00 1803.91
1357 2/26/2019 13:00 1806.96
1358 2/26/2019 14:00 1766.32
1359 2/26/2019 15:00 1733.12
1360 2/26/2019 16:00 1749.26
1361 2/26/2019 17:00 1809.54
1362 2/26/2019 18:00 1896.4
1363 2/26/2019 19:00 1976.8
1364 2/26/2019 20:00 1984.08
1365 2/26/2019 21:00 1964.19
1366 2/26/2019 22:00 1918.73
1367 2/26/2019 23:00 1833.05
1368 2/26/2019 0:00 1808.54
1369 2/27/2019 1:00 1802.2
1370 2/27/2019 2:00 1790.08
1371 2/27/2019 3:00 1778.87
1372 2/27/2019 4:00 1778.14
1373 2/27/2019 5:00 1791.4
1374 2/27/2019 6:00 1851.48
1375 2/27/2019 7:00 1982.4
1376 2/27/2019 8:00 2060.31
1377 2/27/2019 9:00 2049
1378 2/27/2019 10:00 1997.32
1379 2/27/2019 11:00 1946.24
1380 2/27/2019 12:00 1895.41
1381 2/27/2019 13:00 1868.2
1382 2/27/2019 14:00 1802.77
1383 2/27/2019 15:00 1745.23
1384 2/27/2019 16:00 1726.6
1385 2/27/2019 17:00 1742.1
1386 2/27/2019 18:00 1812.1
1387 2/27/2019 19:00 1874.06
1388 2/27/2019 20:00 1881.35
1389 2/27/2019 21:00 1848.16
1390 2/27/2019 22:00 1779.42
1391 2/27/2019 23:00 1699.8
1392 2/27/2019 0:00 1689.61
1393 2/28/2019 1:00 1685.5
1394 2/28/2019 2:00 1658
1395 2/28/2019 3:00 1651.61
1396 2/28/2019 4:00 1659.71
1397 2/28/2019 5:00 1646.42
1398 2/28/2019 6:00 1701.14
1399 2/28/2019 7:00 1845.8
1400 2/28/2019 8:00 1914.44
1401 2/28/2019 9:00 1894.5
1402 2/28/2019 10:00 1828.58
1403 2/28/2019 11:00 1747.65
1404 2/28/2019 12:00 1701.51
1405 2/28/2019 13:00 1682.03
1406 2/28/2019 14:00 1637.8
1407 2/28/2019 15:00 1603.41
1408 2/28/2019 16:00 1612.59
1409 2/28/2019 17:00 1646.19
1410 2/28/2019 18:00 1731.37
1411 2/28/2019 19:00 1832.02
1412 2/28/2019 20:00 1865.58
1413 2/28/2019 21:00 1832.04
1414 2/28/2019 22:00 1786.99
1415 2/28/2019 23:00 1766.35
1416 2/28/2019 0:00 1753.34
1417 3/1/2019 1:00 1738.17
1418 3/1/2019 2:00 1710.08
1419 3/1/2019 3:00 1692.74
1420 3/1/2019 4:00 1695.4
1421 3/1/2019 5:00 1707.47
1422 3/1/2019 6:00 1766.32
1423 3/1/2019 7:00 1865.7
1424 3/1/2019 8:00 1870.39
1425 3/1/2019 9:00 1807.17
1426 3/1/2019 10:00 1736.14
1427 3/1/2019 11:00 1654.35
1428 3/1/2019 12:00 1606.27
1429 3/1/2019 13:00 1574.98
1430 3/1/2019 14:00 1515.95
1431 3/1/2019 15:00 1466.11
1432 3/1/2019 16:00 1440.66
1433 3/1/2019 17:00 1452.19
1434 3/1/2019 18:00 1492.89
1435 3/1/2019 19:00 1574.69
1436 3/1/2019 20:00 1588.93
1437 3/1/2019 21:00 1606.05
1438 3/1/2019 22:00 1624.63
1439 3/1/2019 23:00 1568.86
1440 3/1/2019 0:00 1577.17
1441 3/2/2019 1:00 1558.08
1442 3/2/2019 2:00 1504.22
1443 3/2/2019 3:00 1496.44
1444 3/2/2019 4:00 1496.08
1445 3/2/2019 5:00 1461.39
1446 3/2/2019 6:00 1451.51
1447 3/2/2019 7:00 1510.41
1448 3/2/2019 8:00 1582.07
1449 3/2/2019 9:00 1623.9
1450 3/2/2019 10:00 1616.05
1451 3/2/2019 11:00 1569.8
1452 3/2/2019 12:00 1535.64
1453 3/2/2019 13:00 1508.53
1454 3/2/2019 14:00 1474.14
1455 3/2/2019 15:00 1462.71
1456 3/2/2019 16:00 1481.23
1457 3/2/2019 17:00 1534.72
1458 3/2/2019 18:00 1587.06
1459 3/2/2019 19:00 1607.46
1460 3/2/2019 20:00 1583.94
1461 3/2/2019 21:00 1558.13
1462 3/2/2019 22:00 1575.55
1463 3/2/2019 23:00 1527.57
1464 3/2/2019 0:00 1495.37
1465 3/3/2019 1:00 1519.59
1466 3/3/2019 2:00 1500.85
1467 3/3/2019 3:00 1496.21
1468 3/3/2019 4:00 1503.57
1469 3/3/2019 5:00 1493.3
1470 3/3/2019 6:00 1503.88
1471 3/3/2019 7:00 1527.52
1472 3/3/2019 8:00 1519.96
1473 3/3/2019 9:00 1544.99
1474 3/3/2019 10:00 1574.47
1475 3/3/2019 11:00 1556.86
1476 3/3/2019 12:00 1522.69
1477 3/3/2019 13:00 1492.28
1478 3/3/2019 14:00 1445.09
1479 3/3/2019 15:00 1408.71
1480 3/3/2019 16:00 1409.45
1481 3/3/2019 17:00 1460.93
1482 3/3/2019 18:00 1514.63
1483 3/3/2019 19:00 1590.13
1484 3/3/2019 20:00 1617.98
1485 3/3/2019 21:00 1596.95
1486 3/3/2019 22:00 1549.8
1487 3/3/2019 23:00 1466.07
1488 3/3/2019 0:00 1398.32
1489 3/4/2019 1:00 1371.85
1490 3/4/2019 2:00 1373.15
1491 3/4/2019 3:00 1361.34
1492 3/4/2019 4:00 1375.73
1493 3/4/2019 5:00 1429.7
1494 3/4/2019 6:00 1481.71
1495 3/4/2019 7:00 1574.95
1496 3/4/2019 8:00 1618
1497 3/4/2019 9:00 1671.52
1498 3/4/2019 10:00 1755.3
1499 3/4/2019 11:00 1809.74
1500 3/4/2019 12:00 1839.65
1501 3/4/2019 13:00 1863.46
1502 3/4/2019 14:00 1845.49
1503 3/4/2019 15:00 1839.86
1504 3/4/2019 16:00 1816.75
1505 3/4/2019 17:00 1773.22
1506 3/4/2019 18:00 1757.19
1507 3/4/2019 19:00 1713.62
1508 3/4/2019 20:00 1686.11
1509 3/4/2019 21:00 1624.29
1510 3/4/2019 22:00 1572.83
1511 3/4/2019 23:00 1484.61
1512 3/4/2019 0:00 1463.51
1513 3/5/2019 1:00 1432.87
1514 3/5/2019 2:00 1423
1515 3/5/2019 3:00 1436.58
1516 3/5/2019 4:00 1443.7
1517 3/5/2019 5:00 1460.82
1518 3/5/2019 6:00 1453.81
1519 3/5/2019 7:00 1557.28
1520 3/5/2019 8:00 1613.72
1521 3/5/2019 9:00 1592.85
1522 3/5/2019 10:00 1582.62
1523 3/5/2019 11:00 1592.64
1524 3/5/2019 12:00 1567.04
1525 3/5/2019 13:00 1543.04
1526 3/5/2019 14:00 1511.91
1527 3/5/2019 15:00 1491.22
1528 3/5/2019 16:00 1489.37
1529 3/5/2019 17:00 1529.89
1530 3/5/2019 18:00 1600.3
1531 3/5/2019 19:00 1637.72
1532 3/5/2019 20:00 1656.44
1533 3/5/2019 21:00 1618.76
1534 3/5/2019 22:00 1573.74
1535 3/5/2019 23:00 1497.33
1536 3/5/2019 0:00 1485.73
1537 3/6/2019 1:00 1483.67
1538 3/6/2019 2:00 1467.38
1539 3/6/2019 3:00 1450.79
1540 3/6/2019 4:00 1450.12
1541 3/6/2019 5:00 1473.08
1542 3/6/2019 6:00 1541.46
1543 3/6/2019 7:00 1668.74
1544 3/6/2019 8:00 1744.28
1545 3/6/2019 9:00 1704.45
1546 3/6/2019 10:00 1622.73
1547 3/6/2019 11:00 1550.96
1548 3/6/2019 12:00 1520.44
1549 3/6/2019 13:00 1508.83
1550 3/6/2019 14:00 1491.92
1551 3/6/2019 15:00 1506.64
1552 3/6/2019 16:00 1564.42
1553 3/6/2019 17:00 1622.15
1554 3/6/2019 18:00 1631.7
1555 3/6/2019 19:00 1681.86
1556 3/6/2019 20:00 1700.8
1557 3/6/2019 21:00 1679.64
1558 3/6/2019 22:00 1622.52
1559 3/6/2019 23:00 1546.03
1560 3/6/2019 0:00 1532.99
1561 3/7/2019 1:00 1518.57
1562 3/7/2019 2:00 1511.95
1563 3/7/2019 3:00 1505.86
1564 3/7/2019 4:00 1517.14
1565 3/7/2019 5:00 1537.93
1566 3/7/2019 6:00 1608.82
1567 3/7/2019 7:00 1765.31
1568 3/7/2019 8:00 1837.39
1569 3/7/2019 9:00 1791.07
1570 3/7/2019 10:00 1709.15
1571 3/7/2019 11:00 1663.88
1572 3/7/2019 12:00 1639.91
1573 3/7/2019 13:00 1662.59
1574 3/7/2019 14:00 1648.74
1575 3/7/2019 15:00 1628.18
1576 3/7/2019 16:00 1631.67
1577 3/7/2019 17:00 1684.67
1578 3/7/2019 18:00 1755.41
1579 3/7/2019 19:00 1798.78
1580 3/7/2019 20:00 1819.81
1581 3/7/2019 21:00 1798.58
1582 3/7/2019 22:00 1744.29
1583 3/7/2019 23:00 1661.59
1584 3/7/2019 0:00 1651.42
1585 3/8/2019 1:00 1644.08
1586 3/8/2019 2:00 1631.89
1587 3/8/2019 3:00 1619.12
1588 3/8/2019 4:00 1626.99
1589 3/8/2019 5:00 1641.55
1590 3/8/2019 6:00 1702.87
1591 3/8/2019 7:00 1845.48
1592 3/8/2019 8:00 1887.62
1593 3/8/2019 9:00 1847.01
1594 3/8/2019 10:00 1783.1
1595 3/8/2019 11:00 1713.08
1596 3/8/2019 12:00 1672.97
1597 3/8/2019 13:00 1657.38
1598 3/8/2019 14:00 1617.84
1599 3/8/2019 15:00 1578.67
1600 3/8/2019 16:00 1564.48
1601 3/8/2019 17:00 1581.26
1602 3/8/2019 18:00 1623.98
1603 3/8/2019 19:00 1687.27
1604 3/8/2019 20:00 1665.33
1605 3/8/2019 21:00 1613.48
1606 3/8/2019 22:00 1597.51
1607 3/8/2019 23:00 1541.08
1608 3/8/2019 0:00 1548.35
1609 3/9/2019 1:00 1569.87
1610 3/9/2019 2:00 1529.4
1611 3/9/2019 3:00 1490.83
1612 3/9/2019 4:00 1472.06
1613 3/9/2019 5:00 1470.13
1614 3/9/2019 6:00 1493.87
1615 3/9/2019 7:00 1543.02
1616 3/9/2019 8:00 1578.5
1617 3/9/2019 9:00 1524.82
1618 3/9/2019 10:00 1483.34
1619 3/9/2019 11:00 1429.15
1620 3/9/2019 12:00 1385.86
1621 3/9/2019 13:00 1334.17
1622 3/9/2019 14:00 1298.14
1623 3/9/2019 15:00 1280.45
1624 3/9/2019 16:00 1282.65
1625 3/9/2019 17:00 1342.18
1626 3/9/2019 18:00 1416.73
1627 3/9/2019 19:00 1497.75
1628 3/9/2019 20:00 1528.63
1629 3/9/2019 21:00 1518.9
1630 3/9/2019 22:00 1478.84
1631 3/9/2019 23:00 1435.94
1632 3/9/2019 0:00 1390.25
1633 3/10/2019 1:00 1359.79
1634 3/10/2019 2:00 1350.65
1635 3/10/2019 4:00 1375.91
1636 3/10/2019 5:00 1405.06
1637 3/10/2019 6:00 1434.86
1638 3/10/2019 7:00 1489.05
1639 3/10/2019 8:00 1560.13
1640 3/10/2019 9:00 1611.73
1641 3/10/2019 10:00 1599.35
1642 3/10/2019 11:00 1563.98
1643 3/10/2019 12:00 1521.09
1644 3/10/2019 13:00 1477.46
1645 3/10/2019 14:00 1416.95
1646 3/10/2019 15:00 1385.02
1647 3/10/2019 16:00 1390.84
1648 3/10/2019 17:00 1435.31
1649 3/10/2019 18:00 1482.53
1650 3/10/2019 19:00 1525.01
1651 3/10/2019 20:00 1594.69
1652 3/10/2019 21:00 1602.42
1653 3/10/2019 22:00 1548.02
1654 3/10/2019 23:00 1509.46
1655 3/10/2019 0:00 1440.86
1656 3/11/2019 1:00 1454.84
1657 3/11/2019 2:00 1432.88
1658 3/11/2019 3:00 1425.68
1659 3/11/2019 4:00 1419.6
1660 3/11/2019 5:00 1416.74
1661 3/11/2019 6:00 1451.46
1662 3/11/2019 7:00 1513.75
1663 3/11/2019 8:00 1583.25
1664 3/11/2019 9:00 1604.42
1665 3/11/2019 10:00 1596.03
1666 3/11/2019 11:00 1575
1667 3/11/2019 12:00 1595.48
1668 3/11/2019 13:00 1558.82
1669 3/11/2019 14:00 1501.62
1670 3/11/2019 15:00 1452.28
1671 3/11/2019 16:00 1457.2
1672 3/11/2019 17:00 1497.05
1673 3/11/2019 18:00 1454.49
1674 3/11/2019 19:00 1449.31
1675 3/11/2019 20:00 1499.5
1676 3/11/2019 21:00 1511.49
1677 3/11/2019 22:00 1454.29
1678 3/11/2019 23:00 1414.38
1679 3/11/2019 0:00 1386.26
1680 3/12/2019 1:00 1380.24
1681 3/12/2019 2:00 1359.62
1682 3/12/2019 3:00 1334.49
1683 3/12/2019 4:00 1330.65
1684 3/12/2019 5:00 1346.51
1685 3/12/2019 6:00 1409.54
1686 3/12/2019 7:00 1434.87
1687 3/12/2019 8:00 1511.78
1688 3/12/2019 9:00 1519.62
1689 3/12/2019 10:00 1460.23
1690 3/12/2019 11:00 1413.97
1691 3/12/2019 12:00 1408.01
1692 3/12/2019 13:00 1404.7
1693 3/12/2019 14:00 1400.65
1694 3/12/2019 15:00 1377
1695 3/12/2019 16:00 1372.5
1696 3/12/2019 17:00 1397.88
1697 3/12/2019 18:00 1424.66
1698 3/12/2019 19:00 1418.13
1699 3/12/2019 20:00 1442.46
1700 3/12/2019 21:00 1462.96
1701 3/12/2019 22:00 1413.74
1702 3/12/2019 23:00 1328.41
1703 3/12/2019 0:00 1292.22
1704 3/13/2019 1:00 1288.25
1705 3/13/2019 2:00 1282.89
1706 3/13/2019 3:00 1329.53
1707 3/13/2019 4:00 1319.12
1708 3/13/2019 5:00 1322.2
1709 3/13/2019 6:00 1378.94
1710 3/13/2019 7:00 1480.08
1711 3/13/2019 8:00 1567.68
1712 3/13/2019 9:00 1563.07
1713 3/13/2019 10:00 1489.24
1714 3/13/2019 11:00 1424.37
1715 3/13/2019 12:00 1388
1716 3/13/2019 13:00 1352.53
1717 3/13/2019 14:00 1301.88
1718 3/13/2019 15:00 1262.71
1719 3/13/2019 16:00 1259.79
1720 3/13/2019 17:00 1277.98
1721 3/13/2019 18:00 1292.99
1722 3/13/2019 19:00 1295.99
1723 3/13/2019 20:00 1367.12
1724 3/13/2019 21:00 1409.76
1725 3/13/2019 22:00 1383.73
1726 3/13/2019 23:00 1330.6
1727 3/13/2019 0:00 1318.57
1728 3/14/2019 1:00 1328.15
1729 3/14/2019 2:00 1341.6
1730 3/14/2019 3:00 1325.85
1731 3/14/2019 4:00 1330.12
1732 3/14/2019 5:00 1353.8
1733 3/14/2019 6:00 1413.59
1734 3/14/2019 7:00 1520.12
1735 3/14/2019 8:00 1587.03
1736 3/14/2019 9:00 1580.39
1737 3/14/2019 10:00 1504.71
1738 3/14/2019 11:00 1423.09
1739 3/14/2019 12:00 1411.01
1740 3/14/2019 13:00 1377.08
1741 3/14/2019 14:00 1334.52
1742 3/14/2019 15:00 1286.15
1743 3/14/2019 16:00 1267.18
1744 3/14/2019 17:00 1273.93
1745 3/14/2019 18:00 1243.95
1746 3/14/2019 19:00 1251.73
1747 3/14/2019 20:00 1324.76
1748 3/14/2019 21:00 1352.02
1749 3/14/2019 22:00 1334.05
1750 3/14/2019 23:00 1294.34
1751 3/14/2019 0:00 1326.55
1752 3/15/2019 1:00 1315.85
1753 3/15/2019 2:00 1293.18
1754 3/15/2019 3:00 1205.94
1755 3/15/2019 4:00 1263.2
1756 3/15/2019 5:00 1281.7
1757 3/15/2019 6:00 1340.15
1758 3/15/2019 7:00 1463.82
1759 3/15/2019 8:00 1567.02
1760 3/15/2019 9:00 1596.45
1761 3/15/2019 10:00 1553.12
1762 3/15/2019 11:00 1504.02
1763 3/15/2019 12:00 1463.57
1764 3/15/2019 13:00 1438.84
1765 3/15/2019 14:00 1430.85
1766 3/15/2019 15:00 1423.24
1767 3/15/2019 16:00 1432.04
1768 3/15/2019 17:00 1488.76
1769 3/15/2019 18:00 1511.66
1770 3/15/2019 19:00 1505.72
1771 3/15/2019 20:00 1507.84
1772 3/15/2019 21:00 1471.69
1773 3/15/2019 22:00 1410.88
1774 3/15/2019 23:00 1345.29
1775 3/15/2019 0:00 1301.52
1776 3/16/2019 1:00 1270.15
1777 3/16/2019 2:00 1222.96
1778 3/16/2019 3:00 1168.02
1779 3/16/2019 4:00 1148.64
1780 3/16/2019 5:00 1113.43
1781 3/16/2019 6:00 1104.44
1782 3/16/2019 7:00 1149.31
1783 3/16/2019 8:00 1217.4
1784 3/16/2019 9:00 1312.04
1785 3/16/2019 10:00 1372.36
1786 3/16/2019 11:00 1403.22
1787 3/16/2019 12:00 1408.9
1788 3/16/2019 13:00 1386.76
1789 3/16/2019 14:00 1342.61
1790 3/16/2019 15:00 1308.93
1791 3/16/2019 16:00 1271.63
1792 3/16/2019 17:00 1323.45
1793 3/16/2019 18:00 1348.55
1794 3/16/2019 19:00 1346.31
1795 3/16/2019 20:00 1390.71
1796 3/16/2019 21:00 1404.9
1797 3/16/2019 22:00 1370.16
1798 3/16/2019 23:00 1328.33
1799 3/16/2019 0:00 1246.14
1800 3/17/2019 1:00 1190.16
1801 3/17/2019 2:00 1208
1802 3/17/2019 3:00 1217.21
1803 3/17/2019 4:00 1221.54
1804 3/17/2019 5:00 1241.39
1805 3/17/2019 6:00 1275.36
1806 3/17/2019 7:00 1336.49
1807 3/17/2019 8:00 1396.59
1808 3/17/2019 9:00 1450.21
1809 3/17/2019 10:00 1484
1810 3/17/2019 11:00 1503.13
1811 3/17/2019 12:00 1504.79
1812 3/17/2019 13:00 1508.9
1813 3/17/2019 14:00 1494.8
1814 3/17/2019 15:00 1464.04
1815 3/17/2019 16:00 1444.94
1816 3/17/2019 17:00 1457.87
1817 3/17/2019 18:00 1463.79
1818 3/17/2019 19:00 1462.47
1819 3/17/2019 20:00 1544.81
1820 3/17/2019 21:00 1574.93
1821 3/17/2019 22:00 1565.57
1822 3/17/2019 23:00 1501.32
1823 3/17/2019 0:00 1432.12
1824 3/18/2019 1:00 1363.69
1825 3/18/2019 2:00 1349.84
1826 3/18/2019 3:00 1357.93
1827 3/18/2019 4:00 1361.18
1828 3/18/2019 5:00 1306.19
1829 3/18/2019 6:00 1357.01
1830 3/18/2019 7:00 1490.71
1831 3/18/2019 8:00 1582.31
1832 3/18/2019 9:00 1597.9
1833 3/18/2019 10:00 1564.18
1834 3/18/2019 11:00 1543.31
1835 3/18/2019 12:00 1533.84
1836 3/18/2019 13:00 1535.63
1837 3/18/2019 14:00 1482.68
1838 3/18/2019 15:00 1434.72
1839 3/18/2019 16:00 1408.03
1840 3/18/2019 17:00 1407.37
1841 3/18/2019 18:00 1395.19
1842 3/18/2019 19:00 1393.4
1843 3/18/2019 20:00 1457.12
1844 3/18/2019 21:00 1494.18
1845 3/18/2019 22:00 1446.92
1846 3/18/2019 23:00 1369.37
1847 3/18/2019 0:00 1352.29
1848 3/19/2019 1:00 1363.19
1849 3/19/2019 2:00 1367.82
1850 3/19/2019 3:00 1347.77
1851 3/19/2019 4:00 1351.15
1852 3/19/2019 5:00 1370.74
1853 3/19/2019 6:00 1448.29
1854 3/19/2019 7:00 1531.97
1855 3/19/2019 8:00 1616.86
1856 3/19/2019 9:00 1623.13
1857 3/19/2019 10:00 1555.53
1858 3/19/2019 11:00 1501.03
1859 3/19/2019 12:00 1462.85
1860 3/19/2019 13:00 1447.24
1861 3/19/2019 14:00 1413.09
1862 3/19/2019 15:00 1380.8
1863 3/19/2019 16:00 1360.61
1864 3/19/2019 17:00 1368.05
1865 3/19/2019 18:00 1371.43
1866 3/19/2019 19:00 1364.1
1867 3/19/2019 20:00 1425.08
1868 3/19/2019 21:00 1476.07
1869 3/19/2019 22:00 1442.52
1870 3/19/2019 23:00 1384.9
1871 3/19/2019 0:00 1454.47
1872 3/20/2019 1:00 1440.63
1873 3/20/2019 2:00 1481.99
1874 3/20/2019 3:00 1474.18
1875 3/20/2019 4:00 1454.92
1876 3/20/2019 5:00 1432.29
1877 3/20/2019 6:00 1493.94
1878 3/20/2019 7:00 1605.5
1879 3/20/2019 8:00 1659.66
1880 3/20/2019 9:00 1647.07
1881 3/20/2019 10:00 1569.21
1882 3/20/2019 11:00 1509.24
1883 3/20/2019 12:00 1466.57
1884 3/20/2019 13:00 1453.72
1885 3/20/2019 14:00 1409.43
1886 3/20/2019 15:00 1360.6
1887 3/20/2019 16:00 1322.9
1888 3/20/2019 17:00 1314.92
1889 3/20/2019 18:00 1347.27
1890 3/20/2019 19:00 1362.32
1891 3/20/2019 20:00 1428.84
1892 3/20/2019 21:00 1481.79
1893 3/20/2019 22:00 1459.73
1894 3/20/2019 23:00 1446.42
1895 3/20/2019 0:00 1443.45
1896 3/21/2019 1:00 1428.23
1897 3/21/2019 2:00 1408.94
1898 3/21/2019 3:00 1393.94
1899 3/21/2019 4:00 1393.94
1900 3/21/2019 5:00 1385.26
1901 3/21/2019 6:00 1414.9
1902 3/21/2019 7:00 1536.98
1903 3/21/2019 8:00 1636.77
1904 3/21/2019 9:00 1655.84
1905 3/21/2019 10:00 1614.31
1906 3/21/2019 11:00 1529.86
1907 3/21/2019 12:00 1484.08
1908 3/21/2019 13:00 1448.47
1909 3/21/2019 14:00 1403.67
1910 3/21/2019 15:00 1385.19
1911 3/21/2019 16:00 1386.6
1912 3/21/2019 17:00 1407.34
1913 3/21/2019 18:00 1432.9
1914 3/21/2019 19:00 1394.63
1915 3/21/2019 20:00 1472.44
1916 3/21/2019 21:00 1476.04
1917 3/21/2019 22:00 1454.37
1918 3/21/2019 23:00 1391.64
1919 3/21/2019 0:00 1365.16
1920 3/22/2019 1:00 1383.54
1921 3/22/2019 2:00 1353.96
1922 3/22/2019 3:00 1327.79
1923 3/22/2019 4:00 1320.4
1924 3/22/2019 5:00 1324.75
1925 3/22/2019 6:00 1338.55
1926 3/22/2019 7:00 1387.26
1927 3/22/2019 8:00 1433.3
1928 3/22/2019 9:00 1497.96
1929 3/22/2019 10:00 1498.73
1930 3/22/2019 11:00 1493
1931 3/22/2019 12:00 1510.41
1932 3/22/2019 13:00 1516.74
1933 3/22/2019 14:00 1503.98
1934 3/22/2019 15:00 1503.79
1935 3/22/2019 16:00 1505.02
1936 3/22/2019 17:00 1504.66
1937 3/22/2019 18:00 1503.6
1938 3/22/2019 19:00 1453.42
1939 3/22/2019 20:00 1500.4
1940 3/22/2019 21:00 1472.73
1941 3/22/2019 22:00 1402.94
1942 3/22/2019 23:00 1337.07
1943 3/22/2019 0:00 1312.41
1944 3/23/2019 1:00 1306.43
1945 3/23/2019 2:00 1276.86
1946 3/23/2019 3:00 1252.64
1947 3/23/2019 4:00 1241.76
1948 3/23/2019 5:00 1223.81
1949 3/23/2019 6:00 1246.52
1950 3/23/2019 7:00 1295.45
1951 3/23/2019 8:00 1371.7
1952 3/23/2019 9:00 1460.59
1953 3/23/2019 10:00 1469.01
1954 3/23/2019 11:00 1466.84
1955 3/23/2019 12:00 1455.77
1956 3/23/2019 13:00 1424.65
1957 3/23/2019 14:00 1386.4
1958 3/23/2019 15:00 1357.91
1959 3/23/2019 16:00 1354.89
1960 3/23/2019 17:00 1378.09
1961 3/23/2019 18:00 1405.46
1962 3/23/2019 19:00 1398.13
1963 3/23/2019 20:00 1416.13
1964 3/23/2019 21:00 1420.81
1965 3/23/2019 22:00 1432.36
1966 3/23/2019 23:00 1388.74
1967 3/23/2019 0:00 1339.36
1968 3/24/2019 1:00 1307.07
1969 3/24/2019 2:00 1262.11
1970 3/24/2019 3:00 1246.37
1971 3/24/2019 4:00 1243.22
1972 3/24/2019 5:00 1249.78
1973 3/24/2019 6:00 1277.39
1974 3/24/2019 7:00 1281.36
1975 3/24/2019 8:00 1321.99
1976 3/24/2019 9:00 1375.43
1977 3/24/2019 10:00 1410.24
1978 3/24/2019 11:00 1400.82
1979 3/24/2019 12:00 1374.39
1980 3/24/2019 13:00 1340.43
1981 3/24/2019 14:00 1295.49
1982 3/24/2019 15:00 1238.93
1983 3/24/2019 16:00 1225.83
1984 3/24/2019 17:00 1250.51
1985 3/24/2019 18:00 1266.44
1986 3/24/2019 19:00 1267.81
1987 3/24/2019 20:00 1344.21
1988 3/24/2019 21:00 1391.23
1989 3/24/2019 22:00 1349.94
1990 3/24/2019 23:00 1285.34
1991 3/24/2019 0:00 1237.6
1992 3/25/2019 1:00 1169.34
1993 3/25/2019 2:00 1149.6
1994 3/25/2019 3:00 1172.22
1995 3/25/2019 4:00 1175.1
1996 3/25/2019 5:00 1210.01
1997 3/25/2019 6:00 1277.6
1998 3/25/2019 7:00 1353.44
1999 3/25/2019 8:00 1465.58
2000 3/25/2019 9:00 1477.47
2001 3/25/2019 10:00 1454.26
2002 3/25/2019 11:00 1444.76
2003 3/25/2019 12:00 1439.29
2004 3/25/2019 13:00 1396.69
2005 3/25/2019 14:00 1346.96
2006 3/25/2019 15:00 1295.23
2007 3/25/2019 16:00 1272.5
2008 3/25/2019 17:00 1296.51
2009 3/25/2019 18:00 1342.85
2010 3/25/2019 19:00 1330.05
2011 3/25/2019 20:00 1392.47
2012 3/25/2019 21:00 1453.83
2013 3/25/2019 22:00 1420.21
2014 3/25/2019 23:00 1354.95
2015 3/25/2019 0:00 1326.05
2016 3/26/2019 1:00 1316.01
2017 3/26/2019 2:00 1327.86
2018 3/26/2019 3:00 1299.73
2019 3/26/2019 4:00 1301.54
2020 3/26/2019 5:00 1333.71
2021 3/26/2019 6:00 1378.46
2022 3/26/2019 7:00 1488.85
2023 3/26/2019 8:00 1587.12
2024 3/26/2019 9:00 1543.3
2025 3/26/2019 10:00 1460.04
2026 3/26/2019 11:00 1404.96
2027 3/26/2019 12:00 1374.08
2028 3/26/2019 13:00 1358.42
2029 3/26/2019 14:00 1323.97
2030 3/26/2019 15:00 1286.86
2031 3/26/2019 16:00 1277.1
2032 3/26/2019 17:00 1305.99
2033 3/26/2019 18:00 1290.96
2034 3/26/2019 19:00 1290.8
2035 3/26/2019 20:00 1358.67
2036 3/26/2019 21:00 1429.04
2037 3/26/2019 22:00 1411.74
2038 3/26/2019 23:00 1367.77
2039 3/26/2019 0:00 1361.7
2040 3/27/2019 1:00 1369.09
2041 3/27/2019 2:00 1390.33
2042 3/27/2019 3:00 1383.45
2043 3/27/2019 4:00 1388.14
2044 3/27/2019 5:00 1402.17
2045 3/27/2019 6:00 1418.79
2046 3/27/2019 7:00 1577.42
2047 3/27/2019 8:00 1632.34
2048 3/27/2019 9:00 1593.41
2049 3/27/2019 10:00 1517.45
2050 3/27/2019 11:00 1464.28
2051 3/27/2019 12:00 1427.45
2052 3/27/2019 13:00 1405.09
2053 3/27/2019 14:00 1360.81
2054 3/27/2019 15:00 1310.98
2055 3/27/2019 16:00 1313.89
2056 3/27/2019 17:00 1354.07
2057 3/27/2019 18:00 1322.59
2058 3/27/2019 19:00 1309.52
2059 3/27/2019 20:00 1362.75
2060 3/27/2019 21:00 1432.35
2061 3/27/2019 22:00 1401.16
2062 3/27/2019 23:00 1354.15
2063 3/27/2019 0:00 1358.29
2064 3/28/2019 1:00 1371.18
2065 3/28/2019 2:00 1403.47
2066 3/28/2019 3:00 1449.97
2067 3/28/2019 4:00 1457.32
2068 3/28/2019 5:00 1475.17
2069 3/28/2019 6:00 1468.91
2070 3/28/2019 7:00 1572.63
2071 3/28/2019 8:00 1672.02
2072 3/28/2019 9:00 1647.38
2073 3/28/2019 10:00 1582.35
2074 3/28/2019 11:00 1526.41
2075 3/28/2019 12:00 1489.44
2076 3/28/2019 13:00 1469.2
2077 3/28/2019 14:00 1428.24
2078 3/28/2019 15:00 1389.79
2079 3/28/2019 16:00 1378.86
2080 3/28/2019 17:00 1394.37
2081 3/28/2019 18:00 1413.06
2082 3/28/2019 19:00 1428.86
2083 3/28/2019 20:00 1509.42
2084 3/28/2019 21:00 1561.58
2085 3/28/2019 22:00 1519.6
2086 3/28/2019 23:00 1439.67
2087 3/28/2019 0:00 1411.82
2088 3/29/2019 1:00 1407.42
2089 3/29/2019 2:00 1375.33
2090 3/29/2019 3:00 1345.26
2091 3/29/2019 4:00 1316.58
2092 3/29/2019 5:00 1328.85
2093 3/29/2019 6:00 1372.94
2094 3/29/2019 7:00 1467.35
2095 3/29/2019 8:00 1547.33
2096 3/29/2019 9:00 1566.7
2097 3/29/2019 10:00 1484.72
2098 3/29/2019 11:00 1458.18
2099 3/29/2019 12:00 1433.62
2100 3/29/2019 13:00 1400.97
2101 3/29/2019 14:00 1366.57
2102 3/29/2019 15:00 1333.96
2103 3/29/2019 16:00 1319.68
2104 3/29/2019 17:00 1333.75
2105 3/29/2019 18:00 1350.5
2106 3/29/2019 19:00 1384.77
2107 3/29/2019 20:00 1418.07
2108 3/29/2019 21:00 1408
2109 3/29/2019 22:00 1334.1
2110 3/29/2019 23:00 1283.86
2111 3/29/2019 0:00 1259.47
2112 3/30/2019 1:00 1225.36
2113 3/30/2019 2:00 1184.54
2114 3/30/2019 3:00 1159.37
2115 3/30/2019 4:00 1146.09
2116 3/30/2019 5:00 1150.76
2117 3/30/2019 6:00 1176.05
2118 3/30/2019 7:00 1162.32
2119 3/30/2019 8:00 1231.99
2120 3/30/2019 9:00 1309.12
2121 3/30/2019 10:00 1382.12
2122 3/30/2019 11:00 1406.8
2123 3/30/2019 12:00 1399.04
2124 3/30/2019 13:00 1334.58
2125 3/30/2019 14:00 1291.11
2126 3/30/2019 15:00 1256.32
2127 3/30/2019 16:00 1255.22
2128 3/30/2019 17:00 1285.31
2129 3/30/2019 18:00 1311.36
2130 3/30/2019 19:00 1295.82
2131 3/30/2019 20:00 1304.91
2132 3/30/2019 21:00 1322.74
2133 3/30/2019 22:00 1350.39
2134 3/30/2019 23:00 1321.37
2135 3/30/2019 0:00 1263.32
2136 3/31/2019 1:00 1240.52
2137 3/31/2019 2:00 1222.95
2138 3/31/2019 3:00 1201.04
2139 3/31/2019 4:00 1190.84
2140 3/31/2019 5:00 1188.34
2141 3/31/2019 6:00 1203.4
2142 3/31/2019 7:00 1230.32
2143 3/31/2019 8:00 1245.55
2144 3/31/2019 9:00 1285.2
2145 3/31/2019 10:00 1319.32
2146 3/31/2019 11:00 1320.26
2147 3/31/2019 12:00 1298.28
2148 3/31/2019 13:00 1266.2
2149 3/31/2019 14:00 1226.1
2150 3/31/2019 15:00 1203.25
2151 3/31/2019 16:00 1208.23
2152 3/31/2019 17:00 1244.62
2153 3/31/2019 18:00 1286.03
2154 3/31/2019 19:00 1241.29
2155 3/31/2019 20:00 1284.21
2156 3/31/2019 21:00 1309.26
2157 3/31/2019 22:00 1253.27
2158 3/31/2019 23:00 1179.32
2159 3/31/2019 0:00 1142.57
2160 4/1/2019 1:00 1084.24
2161 4/1/2019 2:00 1055.45
2162 4/1/2019 3:00 1052.03
2163 4/1/2019 4:00 1055.99
2164 4/1/2019 5:00 1053.98
2165 4/1/2019 6:00 1092.56
2166 4/1/2019 7:00 1265.05
2167 4/1/2019 8:00 1361.31
2168 4/1/2019 9:00 1389.77
2169 4/1/2019 10:00 1407
2170 4/1/2019 11:00 1406.3
2171 4/1/2019 12:00 1410.14
2172 4/1/2019 13:00 1406.41
2173 4/1/2019 14:00 1407.85
2174 4/1/2019 15:00 1410.63
2175 4/1/2019 16:00 1455.95
2176 4/1/2019 17:00 1495.22
2177 4/1/2019 18:00 1501.1
2178 4/1/2019 19:00 1478.06
2179 4/1/2019 20:00 1518.03
2180 4/1/2019 21:00 1529.86
2181 4/1/2019 22:00 1474.05
2182 4/1/2019 23:00 1410.01
2183 4/1/2019 0:00 1406.74
2184 4/2/2019 1:00 1395.68
2185 4/2/2019 2:00 1374.19
2186 4/2/2019 3:00 1345.91
2187 4/2/2019 4:00 1345.96
2188 4/2/2019 5:00 1358.71
2189 4/2/2019 6:00 1372.75
2190 4/2/2019 7:00 1434.5
2191 4/2/2019 8:00 1504.59
2192 4/2/2019 9:00 1453.26
2193 4/2/2019 10:00 1393.15
2194 4/2/2019 11:00 1360.82
2195 4/2/2019 12:00 1320.93
2196 4/2/2019 13:00 1287.73
2197 4/2/2019 14:00 1290.42
2198 4/2/2019 15:00 1242.09
2199 4/2/2019 16:00 1250.41
2200 4/2/2019 17:00 1345.37
2201 4/2/2019 18:00 1367.66
2202 4/2/2019 19:00 1357.23
2203 4/2/2019 20:00 1411.51
2204 4/2/2019 21:00 1478.27
2205 4/2/2019 22:00 1442.1
2206 4/2/2019 23:00 1360
2207 4/2/2019 0:00 1308.85
2208 4/3/2019 1:00 1290.49
2209 4/3/2019 2:00 1266.5
2210 4/3/2019 3:00 1245.07
2211 4/3/2019 4:00 1248.26
2212 4/3/2019 5:00 1256.44
2213 4/3/2019 6:00 1305.92
2214 4/3/2019 7:00 1437.4
2215 4/3/2019 8:00 1537.16
2216 4/3/2019 9:00 1545.94
2217 4/3/2019 10:00 1574.93
2218 4/3/2019 11:00 1610.54
2219 4/3/2019 12:00 1635.77
2220 4/3/2019 13:00 1658.28
2221 4/3/2019 14:00 1638.37
2222 4/3/2019 15:00 1601.39
2223 4/3/2019 16:00 1583.26
2224 4/3/2019 17:00 1590.61
2225 4/3/2019 18:00 1557.16
2226 4/3/2019 19:00 1514.73
2227 4/3/2019 20:00 1499.66
2228 4/3/2019 21:00 1509.68
2229 4/3/2019 22:00 1451.28
2230 4/3/2019 23:00 1362.27
2231 4/3/2019 0:00 1333.41
2232 4/4/2019 1:00 1302.79
2233 4/4/2019 2:00 1266.97
2234 4/4/2019 3:00 1237.77
2235 4/4/2019 4:00 1225.32
2236 4/4/2019 5:00 1234.47
2237 4/4/2019 6:00 1306.77
2238 4/4/2019 7:00 1448.07
2239 4/4/2019 8:00 1534.52
2240 4/4/2019 9:00 1534.73
2241 4/4/2019 10:00 1501.3
2242 4/4/2019 11:00 1488.82
2243 4/4/2019 12:00 1489.68
2244 4/4/2019 13:00 1482.71
2245 4/4/2019 14:00 1457.83
2246 4/4/2019 15:00 1431.37
2247 4/4/2019 16:00 1432.97
2248 4/4/2019 17:00 1458.94
2249 4/4/2019 18:00 1469.04
2250 4/4/2019 19:00 1457.3
2251 4/4/2019 20:00 1499.01
2252 4/4/2019 21:00 1553.69
2253 4/4/2019 22:00 1522.84
2254 4/4/2019 23:00 1450.83
2255 4/4/2019 0:00 1403.47
2256 4/5/2019 1:00 1383.87
2257 4/5/2019 2:00 1363.57
2258 4/5/2019 3:00 1345.96
2259 4/5/2019 4:00 1342.32
2260 4/5/2019 5:00 1360.58
2261 4/5/2019 6:00 1413.41
2262 4/5/2019 7:00 1544.95
2263 4/5/2019 8:00 1573.51
2264 4/5/2019 9:00 1562.17
2265 4/5/2019 10:00 1521.73
2266 4/5/2019 11:00 1512.46
2267 4/5/2019 12:00 1481.91
2268 4/5/2019 13:00 1435.17
2269 4/5/2019 14:00 1474.79
2270 4/5/2019 15:00 1435.68
2271 4/5/2019 16:00 1407.07
2272 4/5/2019 17:00 1403.76
2273 4/5/2019 18:00 1380.68
2274 4/5/2019 19:00 1332.68
2275 4/5/2019 20:00 1265.72
2276 4/5/2019 21:00 1320.95
2277 4/5/2019 22:00 1291.14
2278 4/5/2019 23:00 1241.5
2279 4/5/2019 0:00 1210.22
2280 4/6/2019 1:00 1194.28
2281 4/6/2019 2:00 1165.1
2282 4/6/2019 3:00 1137.32
2283 4/6/2019 4:00 1120.3
2284 4/6/2019 5:00 1125.23
2285 4/6/2019 6:00 1142.15
2286 4/6/2019 7:00 1177.09
2287 4/6/2019 8:00 1250.02
2288 4/6/2019 9:00 1336.88
2289 4/6/2019 10:00 1408.82
2290 4/6/2019 11:00 1437
2291 4/6/2019 12:00 1431.21
2292 4/6/2019 13:00 1409.06
2293 4/6/2019 14:00 1365.65
2294 4/6/2019 15:00 1336.98
2295 4/6/2019 16:00 1336.15
2296 4/6/2019 17:00 1358.97
2297 4/6/2019 18:00 1348.77
2298 4/6/2019 19:00 1313
2299 4/6/2019 20:00 1297.04
2300 4/6/2019 21:00 1302.51
2301 4/6/2019 22:00 1263
2302 4/6/2019 23:00 1193.35
2303 4/6/2019 0:00 1132.05
2304 4/7/2019 1:00 1091.67
2305 4/7/2019 2:00 1060.39
2306 4/7/2019 3:00 1048.44
2307 4/7/2019 4:00 1057.79
2308 4/7/2019 5:00 1069.97
2309 4/7/2019 6:00 1097.84
2310 4/7/2019 7:00 1142.4
2311 4/7/2019 8:00 1192.17
2312 4/7/2019 9:00 1233.31
2313 4/7/2019 10:00 1272.21
2314 4/7/2019 11:00 1273.05
2315 4/7/2019 12:00 1275.36
2316 4/7/2019 13:00 1247.73
2317 4/7/2019 14:00 1224.6
2318 4/7/2019 15:00 1188.75
2319 4/7/2019 16:00 1220.93
2320 4/7/2019 17:00 1254.06
2321 4/7/2019 18:00 1269.03
2322 4/7/2019 19:00 1295.54
2323 4/7/2019 20:00 1354.82
2324 4/7/2019 21:00 1413.1
2325 4/7/2019 22:00 1381
2326 4/7/2019 23:00 1313.47
2327 4/7/2019 0:00 1194.55
2328 4/8/2019 1:00 1165.26
2329 4/8/2019 2:00 1127.41
2330 4/8/2019 3:00 1126.49
2331 4/8/2019 4:00 1153.46
2332 4/8/2019 5:00 1180.71
2333 4/8/2019 6:00 1253.93
2334 4/8/2019 7:00 1378.22
2335 4/8/2019 8:00 1496.59
2336 4/8/2019 9:00 1495.05
2337 4/8/2019 10:00 1474.63
2338 4/8/2019 11:00 1457.43
2339 4/8/2019 12:00 1449.54
2340 4/8/2019 13:00 1434.3
2341 4/8/2019 14:00 1414.19
2342 4/8/2019 15:00 1402.56
2343 4/8/2019 16:00 1402.95
2344 4/8/2019 17:00 1451.57
2345 4/8/2019 18:00 1488.66
2346 4/8/2019 19:00 1487.3
2347 4/8/2019 20:00 1510.29
2348 4/8/2019 21:00 1521.61
2349 4/8/2019 22:00 1459.52
2350 4/8/2019 23:00 1368.32
2351 4/8/2019 0:00 1332.29
2352 4/9/2019 1:00 1310.49
2353 4/9/2019 2:00 1285.03
2354 4/9/2019 3:00 1256.79
2355 4/9/2019 4:00 1240.26
2356 4/9/2019 5:00 1251.64
2357 4/9/2019 6:00 1305.64
2358 4/9/2019 7:00 1421.54
2359 4/9/2019 8:00 1508.79
2360 4/9/2019 9:00 1548.94
2361 4/9/2019 10:00 1539.74
2362 4/9/2019 11:00 1500.96
2363 4/9/2019 12:00 1468.25
2364 4/9/2019 13:00 1445.18
2365 4/9/2019 14:00 1402.26
2366 4/9/2019 15:00 1365.46
2367 4/9/2019 16:00 1367.02
2368 4/9/2019 17:00 1405.47
2369 4/9/2019 18:00 1406.17
2370 4/9/2019 19:00 1393.21
2371 4/9/2019 20:00 1409.62
2372 4/9/2019 21:00 1436.2
2373 4/9/2019 22:00 1387.77
2374 4/9/2019 23:00 1305.82
2375 4/9/2019 0:00 1266.5
2376 4/10/2019 1:00 1239.34
2377 4/10/2019 2:00 1212.82
2378 4/10/2019 3:00 1184.52
2379 4/10/2019 4:00 1182.48
2380 4/10/2019 5:00 1199.65
2381 4/10/2019 6:00 1256.13
2382 4/10/2019 7:00 1401.87
2383 4/10/2019 8:00 1507.9
2384 4/10/2019 9:00 1531.75
2385 4/10/2019 10:00 1521.74
2386 4/10/2019 11:00 1475.4
2387 4/10/2019 12:00 1440
2388 4/10/2019 13:00 1423.22
2389 4/10/2019 14:00 1402.73
2390 4/10/2019 15:00 1360.62
2391 4/10/2019 16:00 1361.8
2392 4/10/2019 17:00 1390.48
2393 4/10/2019 18:00 1412.11
2394 4/10/2019 19:00 1403.8
2395 4/10/2019 20:00 1420.36
2396 4/10/2019 21:00 1450.19
2397 4/10/2019 22:00 1416.89
2398 4/10/2019 23:00 1329.34
2399 4/10/2019 0:00 1286.45
2400 4/11/2019 1:00 1283.06
2401 4/11/2019 2:00 1292.42
2402 4/11/2019 3:00 1277.47
2403 4/11/2019 4:00 1252.28
2404 4/11/2019 5:00 1232.43
2405 4/11/2019 6:00 1285.09
2406 4/11/2019 7:00 1418.66
2407 4/11/2019 8:00 1528.85
2408 4/11/2019 9:00 1539.16
2409 4/11/2019 10:00 1485.55
2410 4/11/2019 11:00 1442.55
2411 4/11/2019 12:00 1434.51
2412 4/11/2019 13:00 1461.51
2413 4/11/2019 14:00 1425.12
2414 4/11/2019 15:00 1396.35
2415 4/11/2019 16:00 1377.06
2416 4/11/2019 17:00 1389.14
2417 4/11/2019 18:00 1386.22
2418 4/11/2019 19:00 1362.24
2419 4/11/2019 20:00 1373.93
2420 4/11/2019 21:00 1436.29
2421 4/11/2019 22:00 1420.41
2422 4/11/2019 23:00 1344.8
2423 4/11/2019 0:00 1308.18
2424 4/12/2019 1:00 1295.69
2425 4/12/2019 2:00 1265.32
2426 4/12/2019 3:00 1240.19
2427 4/12/2019 4:00 1239.94
2428 4/12/2019 5:00 1272.07
2429 4/12/2019 6:00 1265.75
2430 4/12/2019 7:00 1359.08
2431 4/12/2019 8:00 1425.37
2432 4/12/2019 9:00 1397.11
2433 4/12/2019 10:00 1333.53
2434 4/12/2019 11:00 1313.05
2435 4/12/2019 12:00 1286.62
2436 4/12/2019 13:00 1279.47
2437 4/12/2019 14:00 1244.2
2438 4/12/2019 15:00 1208.27
2439 4/12/2019 16:00 1199.48
2440 4/12/2019 17:00 1202.97
2441 4/12/2019 18:00 1201.58
2442 4/12/2019 19:00 1223.27
2443 4/12/2019 20:00 1265.5
2444 4/12/2019 21:00 1301.42
2445 4/12/2019 22:00 1261.24
2446 4/12/2019 23:00 1237.44
2447 4/12/2019 0:00 1189.08
2448 4/13/2019 1:00 1152.68
2449 4/13/2019 2:00 1119.16
2450 4/13/2019 3:00 1085.49
2451 4/13/2019 4:00 1079.74
2452 4/13/2019 5:00 1090.29
2453 4/13/2019 6:00 1114.54
2454 4/13/2019 7:00 1179.76
2455 4/13/2019 8:00 1263.51
2456 4/13/2019 9:00 1365.65
2457 4/13/2019 10:00 1428.79
2458 4/13/2019 11:00 1447.31
2459 4/13/2019 12:00 1384.45
2460 4/13/2019 13:00 1364.75
2461 4/13/2019 14:00 1288.78
2462 4/13/2019 15:00 1271.82
2463 4/13/2019 16:00 1293.7
2464 4/13/2019 17:00 1307.51
2465 4/13/2019 18:00 1287.83
2466 4/13/2019 19:00 1251.15
2467 4/13/2019 20:00 1245.68
2468 4/13/2019 21:00 1265.66
2469 4/13/2019 22:00 1254.71
2470 4/13/2019 23:00 1192.94
2471 4/13/2019 0:00 1133.15
2472 4/14/2019 1:00 1073.86
2473 4/14/2019 2:00 1036.01
2474 4/14/2019 3:00 1020.23
2475 4/14/2019 4:00 1024.38
2476 4/14/2019 5:00 1036.54
2477 4/14/2019 6:00 1071.9
2478 4/14/2019 7:00 1083.01
2479 4/14/2019 8:00 1091.61
2480 4/14/2019 9:00 1167.14
2481 4/14/2019 10:00 1213.95
2482 4/14/2019 11:00 1219.75
2483 4/14/2019 12:00 1210.54
2484 4/14/2019 13:00 1181.76
2485 4/14/2019 14:00 1135.82
2486 4/14/2019 15:00 1104.08
2487 4/14/2019 16:00 1095.23
2488 4/14/2019 17:00 1125.8
2489 4/14/2019 18:00 1152.15
2490 4/14/2019 19:00 1159.93
2491 4/14/2019 20:00 1191.61
2492 4/14/2019 21:00 1227.85
2493 4/14/2019 22:00 1153.73
2494 4/14/2019 23:00 1079.93
2495 4/14/2019 0:00 1048.33
2496 4/15/2019 1:00 1037.46
2497 4/15/2019 2:00 1012.78
2498 4/15/2019 3:00 1014.38
2499 4/15/2019 4:00 1029.94
2500 4/15/2019 5:00 1048.14
2501 4/15/2019 6:00 1121.93
2502 4/15/2019 7:00 1270.8
2503 4/15/2019 8:00 1399.15
2504 4/15/2019 9:00 1446.31
2505 4/15/2019 10:00 1463.63
2506 4/15/2019 11:00 1464.99
2507 4/15/2019 12:00 1468.46
2508 4/15/2019 13:00 1471.88
2509 4/15/2019 14:00 1457.57
2510 4/15/2019 15:00 1405.17
2511 4/15/2019 16:00 1356
2512 4/15/2019 17:00 1370.11
2513 4/15/2019 18:00 1381.72
2514 4/15/2019 19:00 1345.53
2515 4/15/2019 20:00 1327.47
2516 4/15/2019 21:00 1325.57
2517 4/15/2019 22:00 1259.15
2518 4/15/2019 23:00 1156.28
2519 4/15/2019 0:00 1164.16
2520 4/16/2019 1:00 1132.96
2521 4/16/2019 2:00 1092.39
2522 4/16/2019 3:00 1058.2
2523 4/16/2019 4:00 1059.71
2524 4/16/2019 5:00 1082.59
2525 4/16/2019 6:00 1139
2526 4/16/2019 7:00 1270.37
2527 4/16/2019 8:00 1326.12
2528 4/16/2019 9:00 1377.07
2529 4/16/2019 10:00 1385.43
2530 4/16/2019 11:00 1385.92
2531 4/16/2019 12:00 1377.36
2532 4/16/2019 13:00 1372.13
2533 4/16/2019 14:00 1347.87
2534 4/16/2019 15:00 1325.17
2535 4/16/2019 16:00 1341.32
2536 4/16/2019 17:00 1383.35
2537 4/16/2019 18:00 1413.23
2538 4/16/2019 19:00 1416.43
2539 4/16/2019 20:00 1424.94
2540 4/16/2019 21:00 1457.71
2541 4/16/2019 22:00 1412.63
2542 4/16/2019 23:00 1326.66
2543 4/16/2019 0:00 1290.25
2544 4/17/2019 1:00 1321.81
2545 4/17/2019 2:00 1304.02
2546 4/17/2019 3:00 1277.84
2547 4/17/2019 4:00 1269.59
2548 4/17/2019 5:00 1281.47
2549 4/17/2019 6:00 1342.69
2550 4/17/2019 7:00 1427.17
2551 4/17/2019 8:00 1461.82
2552 4/17/2019 9:00 1470.41
2553 4/17/2019 10:00 1451.1
2554 4/17/2019 11:00 1422.03
2555 4/17/2019 12:00 1426.93
2556 4/17/2019 13:00 1465.49
2557 4/17/2019 14:00 1433.08
2558 4/17/2019 15:00 1414.36
2559 4/17/2019 16:00 1423.06
2560 4/17/2019 17:00 1443.9
2561 4/17/2019 18:00 1439.89
2562 4/17/2019 19:00 1389.18
2563 4/17/2019 20:00 1391.76
2564 4/17/2019 21:00 1447.36
2565 4/17/2019 22:00 1406.98
2566 4/17/2019 23:00 1288.06
2567 4/17/2019 0:00 1258.79
2568 4/18/2019 1:00 1234.98
2569 4/18/2019 2:00 1209.46
2570 4/18/2019 3:00 1186.29
2571 4/18/2019 4:00 1185.7
2572 4/18/2019 5:00 1201.72
2573 4/18/2019 6:00 1256.14
2574 4/18/2019 7:00 1360.49
2575 4/18/2019 8:00 1396.08
2576 4/18/2019 9:00 1357.72
2577 4/18/2019 10:00 1291.52
2578 4/18/2019 11:00 1237.06
2579 4/18/2019 12:00 1191.76
2580 4/18/2019 13:00 1161.15
2581 4/18/2019 14:00 1124.18
2582 4/18/2019 15:00 1089.15
2583 4/18/2019 16:00 1087.03
2584 4/18/2019 17:00 1116.52
2585 4/18/2019 18:00 1143.54
2586 4/18/2019 19:00 1147.57
2587 4/18/2019 20:00 1164.67
2588 4/18/2019 21:00 1187.37
2589 4/18/2019 22:00 1176.22
2590 4/18/2019 23:00 1142.67
2591 4/18/2019 0:00 1107.2
2592 4/19/2019 1:00 1143.93
2593 4/19/2019 2:00 1149.83
2594 4/19/2019 3:00 1178.81
2595 4/19/2019 4:00 1186.2
2596 4/19/2019 5:00 1206.34
2597 4/19/2019 6:00 1233.82
2598 4/19/2019 7:00 1276.96
2599 4/19/2019 8:00 1290.24
2600 4/19/2019 9:00 1363.96
2601 4/19/2019 10:00 1422.12
2602 4/19/2019 11:00 1443.24
2603 4/19/2019 12:00 1452.41
2604 4/19/2019 13:00 1443.5
2605 4/19/2019 14:00 1401.11
2606 4/19/2019 15:00 1352.15
2607 4/19/2019 16:00 1320.74
2608 4/19/2019 17:00 1325.48
2609 4/19/2019 18:00 1315.48
2610 4/19/2019 19:00 1272.31
2611 4/19/2019 20:00 1257.82
2612 4/19/2019 21:00 1261.34
2613 4/19/2019 22:00 1225.98
2614 4/19/2019 23:00 1170.79
2615 4/19/2019 0:00 1110.55
2616 4/20/2019 1:00 1058
2617 4/20/2019 2:00 1024.52
2618 4/20/2019 3:00 1002.02
2619 4/20/2019 4:00 995.34
2620 4/20/2019 5:00 1005.24
2621 4/20/2019 6:00 1031.61
2622 4/20/2019 7:00 1081.99
2623 4/20/2019 8:00 1071.33
2624 4/20/2019 9:00 1161.02
2625 4/20/2019 10:00 1210.99
2626 4/20/2019 11:00 1237.99
2627 4/20/2019 12:00 1257.07
2628 4/20/2019 13:00 1244.15
2629 4/20/2019 14:00 1218.72
2630 4/20/2019 15:00 1191.48
2631 4/20/2019 16:00 1182.18
2632 4/20/2019 17:00 1196.4
2633 4/20/2019 18:00 1196.93
2634 4/20/2019 19:00 1177.31
2635 4/20/2019 20:00 1176.7
2636 4/20/2019 21:00 1187.5
2637 4/20/2019 22:00 1147.75
2638 4/20/2019 23:00 1113.82
2639 4/20/2019 0:00 1094.23
2640 4/21/2019 1:00 1040.16
2641 4/21/2019 2:00 1000.85
2642 4/21/2019 3:00 976.7
2643 4/21/2019 4:00 970.31
2644 4/21/2019 5:00 969.44
2645 4/21/2019 6:00 905.88
2646 4/21/2019 7:00 895.94
2647 4/21/2019 8:00 989.71
2648 4/21/2019 9:00 1081.82
2649 4/21/2019 10:00 1151.02
2650 4/21/2019 11:00 1187.43
2651 4/21/2019 12:00 1201.62
2652 4/21/2019 13:00 1191.97
2653 4/21/2019 14:00 1161.87
2654 4/21/2019 15:00 1137.94
2655 4/21/2019 16:00 1129.06
2656 4/21/2019 17:00 1129.12
2657 4/21/2019 18:00 1128.44
2658 4/21/2019 19:00 1147.63
2659 4/21/2019 20:00 1166.32
2660 4/21/2019 21:00 1189.06
2661 4/21/2019 22:00 1159.7
2662 4/21/2019 23:00 1089.06
2663 4/21/2019 0:00 1027.51
2664 4/22/2019 1:00 978.79
2665 4/22/2019 2:00 951.9
2666 4/22/2019 3:00 936.99
2667 4/22/2019 4:00 930.28
2668 4/22/2019 5:00 940.99
2669 4/22/2019 6:00 973.98
2670 4/22/2019 7:00 1013.24
2671 4/22/2019 8:00 1132.75
2672 4/22/2019 9:00 1209.63
2673 4/22/2019 10:00 1268.6
2674 4/22/2019 11:00 1273.5
2675 4/22/2019 12:00 1270.43
2676 4/22/2019 13:00 1263.81
2677 4/22/2019 14:00 1255.76
2678 4/22/2019 15:00 1229.62
2679 4/22/2019 16:00 1226.46
2680 4/22/2019 17:00 1248.12
2681 4/22/2019 18:00 1261.29
2682 4/22/2019 19:00 1250.9
2683 4/22/2019 20:00 1240.49
2684 4/22/2019 21:00 1249.87
2685 4/22/2019 22:00 1202.69
2686 4/22/2019 23:00 1117.55
2687 4/22/2019 0:00 1101.7
2688 4/23/2019 1:00 1048.19
2689 4/23/2019 2:00 1016.58
2690 4/23/2019 3:00 1010.77
2691 4/23/2019 4:00 1009.21
2692 4/23/2019 5:00 1023.28
2693 4/23/2019 6:00 1085
2694 4/23/2019 7:00 1210.85
2695 4/23/2019 8:00 1332.3
2696 4/23/2019 9:00 1389.19
2697 4/23/2019 10:00 1406.34
2698 4/23/2019 11:00 1356.71
2699 4/23/2019 12:00 1369.62
2700 4/23/2019 13:00 1372.05
2701 4/23/2019 14:00 1363.27
2702 4/23/2019 15:00 1349.19
2703 4/23/2019 16:00 1353.95
2704 4/23/2019 17:00 1378.52
2705 4/23/2019 18:00 1388.35
2706 4/23/2019 19:00 1362.76
2707 4/23/2019 20:00 1346.56
2708 4/23/2019 21:00 1340.71
2709 4/23/2019 22:00 1313.99
2710 4/23/2019 23:00 1263.83
2711 4/23/2019 0:00 1211.05
2712 4/24/2019 1:00 1174.77
2713 4/24/2019 2:00 1135.38
2714 4/24/2019 3:00 1106.88
2715 4/24/2019 4:00 1094.63
2716 4/24/2019 5:00 1100.4
2717 4/24/2019 6:00 1118.32
2718 4/24/2019 7:00 1170.58
2719 4/24/2019 8:00 1234.17
2720 4/24/2019 9:00 1252.53
2721 4/24/2019 10:00 1229.02
2722 4/24/2019 11:00 1212.3
2723 4/24/2019 12:00 1204.66
2724 4/24/2019 13:00 1193.23
2725 4/24/2019 14:00 1164.16
2726 4/24/2019 15:00 1145
2727 4/24/2019 16:00 1171.48
2728 4/24/2019 17:00 1229.77
2729 4/24/2019 18:00 1271.05
2730 4/24/2019 19:00 1260.29
2731 4/24/2019 20:00 1262.36
2732 4/24/2019 21:00 1283.77
2733 4/24/2019 22:00 1252.05
2734 4/24/2019 23:00 1175.64
2735 4/24/2019 0:00 1136.33
2736 4/25/2019 1:00 1145.82
2737 4/25/2019 2:00 1141.61
2738 4/25/2019 3:00 1119.82
2739 4/25/2019 4:00 1124.14
2740 4/25/2019 5:00 1139.58
2741 4/25/2019 6:00 1197.44
2742 4/25/2019 7:00 1338.96
2743 4/25/2019 8:00 1451.93
2744 4/25/2019 9:00 1482.43
2745 4/25/2019 10:00 1468.64
2746 4/25/2019 11:00 1402.4
2747 4/25/2019 12:00 1357.05
2748 4/25/2019 13:00 1347.37
2749 4/25/2019 14:00 1327.69
2750 4/25/2019 15:00 1310.8
2751 4/25/2019 16:00 1336.19
2752 4/25/2019 17:00 1398.98
2753 4/25/2019 18:00 1426.11
2754 4/25/2019 19:00 1414.3
2755 4/25/2019 20:00 1429.52
2756 4/25/2019 21:00 1450.98
2757 4/25/2019 22:00 1399.2
2758 4/25/2019 23:00 1321.47
2759 4/25/2019 0:00 1274.4
2760 4/26/2019 1:00 1278
2761 4/26/2019 2:00 1254.67
2762 4/26/2019 3:00 1216.16
2763 4/26/2019 4:00 1181.09
2764 4/26/2019 5:00 1164.94
2765 4/26/2019 6:00 1249.52
2766 4/26/2019 7:00 1337.41
2767 4/26/2019 8:00 1374.56
2768 4/26/2019 9:00 1353.19
2769 4/26/2019 10:00 1303.8
2770 4/26/2019 11:00 1251.96
2771 4/26/2019 12:00 1221.69
2772 4/26/2019 13:00 1185.05
2773 4/26/2019 14:00 1153.51
2774 4/26/2019 15:00 1114.77
2775 4/26/2019 16:00 1103.13
2776 4/26/2019 17:00 1108.95
2777 4/26/2019 18:00 1127.64
2778 4/26/2019 19:00 1124.21
2779 4/26/2019 20:00 1144.07
2780 4/26/2019 21:00 1205.17
2781 4/26/2019 22:00 1198.91
2782 4/26/2019 23:00 1173.17
2783 4/26/2019 0:00 1161.32
2784 4/27/2019 1:00 1165.18
2785 4/27/2019 2:00 1183.04
2786 4/27/2019 3:00 1147.86
2787 4/27/2019 4:00 1136.28
2788 4/27/2019 5:00 1146.79
2789 4/27/2019 6:00 1174.27
2790 4/27/2019 7:00 1212.86
2791 4/27/2019 8:00 1299.5
2792 4/27/2019 9:00 1391.47
2793 4/27/2019 10:00 1450.11
2794 4/27/2019 11:00 1482.24
2795 4/27/2019 12:00 1484.73
2796 4/27/2019 13:00 1457.87
2797 4/27/2019 14:00 1401.59
2798 4/27/2019 15:00 1389.48
2799 4/27/2019 16:00 1383.79
2800 4/27/2019 17:00 1406.52
2801 4/27/2019 18:00 1423.26
2802 4/27/2019 19:00 1382.55
2803 4/27/2019 20:00 1348.39
2804 4/27/2019 21:00 1339.53
2805 4/27/2019 22:00 1307.82
2806 4/27/2019 23:00 1231.99
2807 4/27/2019 0:00 1178
2808 4/28/2019 1:00 1126.11
2809 4/28/2019 2:00 1076.76
2810 4/28/2019 3:00 1054.12
2811 4/28/2019 4:00 1058.2
2812 4/28/2019 5:00 1073.57
2813 4/28/2019 6:00 1092.4
2814 4/28/2019 7:00 1120.54
2815 4/28/2019 8:00 1173.07
2816 4/28/2019 9:00 1243.09
2817 4/28/2019 10:00 1287.75
2818 4/28/2019 11:00 1293.21
2819 4/28/2019 12:00 1281.83
2820 4/28/2019 13:00 1250.94
2821 4/28/2019 14:00 1212.66
2822 4/28/2019 15:00 1173.07
2823 4/28/2019 16:00 1164.3
2824 4/28/2019 17:00 1188.92
2825 4/28/2019 18:00 1200.67
2826 4/28/2019 19:00 1185.64
2827 4/28/2019 20:00 1214.9
2828 4/28/2019 21:00 1265.98
2829 4/28/2019 22:00 1253.44
2830 4/28/2019 23:00 1166.39
2831 4/28/2019 0:00 1085.85
2832 4/29/2019 1:00 1023.47
2833 4/29/2019 2:00 1000.26
2834 4/29/2019 3:00 995.8
2835 4/29/2019 4:00 1012.26
2836 4/29/2019 5:00 1042.45
2837 4/29/2019 6:00 1116.64
2838 4/29/2019 7:00 1243.09
2839 4/29/2019 8:00 1356.15
2840 4/29/2019 9:00 1379.65
2841 4/29/2019 10:00 1377.87
2842 4/29/2019 11:00 1367.13
2843 4/29/2019 12:00 1363.16
2844 4/29/2019 13:00 1349.46
2845 4/29/2019 14:00 1323.54
2846 4/29/2019 15:00 1294
2847 4/29/2019 16:00 1295.57
2848 4/29/2019 17:00 1316.89
2849 4/29/2019 18:00 1328.31
2850 4/29/2019 19:00 1297.97
2851 4/29/2019 20:00 1298.2
2852 4/29/2019 21:00 1318.26
2853 4/29/2019 22:00 1340.9
2854 4/29/2019 23:00 1235.27
2855 4/29/2019 0:00 1187.8
2856 4/30/2019 1:00 1177.08
2857 4/30/2019 2:00 1167.25
2858 4/30/2019 3:00 1124.46
2859 4/30/2019 4:00 1128.25
2860 4/30/2019 5:00 1136.64
2861 4/30/2019 6:00 1188.4
2862 4/30/2019 7:00 1290.65
2863 4/30/2019 8:00 1353.74
2864 4/30/2019 9:00 1324.78
2865 4/30/2019 10:00 1254.82
2866 4/30/2019 11:00 1240
2867 4/30/2019 12:00 1207.18
2868 4/30/2019 13:00 1202.69
2869 4/30/2019 14:00 1176.15
2870 4/30/2019 15:00 1163.02
2871 4/30/2019 16:00 1177.11
2872 4/30/2019 17:00 1211.58
2873 4/30/2019 18:00 1224.97
2874 4/30/2019 19:00 1175.62
2875 4/30/2019 20:00 1175.94
2876 4/30/2019 21:00 1260.54
2877 4/30/2019 22:00 1260.41
2878 4/30/2019 23:00 1209.74
2879 4/30/2019 0:00 1223.95
2880 5/1/2019 1:00 1200.76
2881 5/1/2019 2:00 1169.9
2882 5/1/2019 3:00 1154.19
2883 5/1/2019 4:00 1156.55
2884 5/1/2019 5:00 1181.71
2885 5/1/2019 6:00 1251.58
2886 5/1/2019 7:00 1380.66
2887 5/1/2019 8:00 1438.63
2888 5/1/2019 9:00 1397.64
2889 5/1/2019 10:00 1364.66
2890 5/1/2019 11:00 1341.6
2891 5/1/2019 12:00 1323.16
2892 5/1/2019 13:00 1308.21
2893 5/1/2019 14:00 1272.29
2894 5/1/2019 15:00 1247.66
2895 5/1/2019 16:00 1240.5
2896 5/1/2019 17:00 1255.7
2897 5/1/2019 18:00 1270.57
2898 5/1/2019 19:00 1250.43
2899 5/1/2019 20:00 1269.6
2900 5/1/2019 21:00 1308.2
2901 5/1/2019 22:00 1277.86
2902 5/1/2019 23:00 1186.54
2903 5/1/2019 0:00 1131.84
2904 5/2/2019 1:00 1105.63
2905 5/2/2019 2:00 1074.07
2906 5/2/2019 3:00 1060.5
2907 5/2/2019 4:00 1062.08
2908 5/2/2019 5:00 1076.01
2909 5/2/2019 6:00 1125.45
2910 5/2/2019 7:00 1172.31
2911 5/2/2019 8:00 1258.46
2912 5/2/2019 9:00 1297.76
2913 5/2/2019 10:00 1277.49
2914 5/2/2019 11:00 1240.81
2915 5/2/2019 12:00 1199.79
2916 5/2/2019 13:00 1176.53
2917 5/2/2019 14:00 1144.43
2918 5/2/2019 15:00 1105.94
2919 5/2/2019 16:00 1092.04
2920 5/2/2019 17:00 1106.44
2921 5/2/2019 18:00 1109.03
2922 5/2/2019 19:00 1091.83
2923 5/2/2019 20:00 1099.1
2924 5/2/2019 21:00 1156.91
2925 5/2/2019 22:00 1173.81
2926 5/2/2019 23:00 1113.97
2927 5/2/2019 0:00 1117.97
2928 5/3/2019 1:00 1095.04
2929 5/3/2019 2:00 1064.79
2930 5/3/2019 3:00 1013.23
2931 5/3/2019 4:00 1015.86
2932 5/3/2019 5:00 1048.18
2933 5/3/2019 6:00 1112.37
2934 5/3/2019 7:00 1195.03
2935 5/3/2019 8:00 1262.42
2936 5/3/2019 9:00 1236.22
2937 5/3/2019 10:00 1194.28
2938 5/3/2019 11:00 1164.01
2939 5/3/2019 12:00 1138.77
2940 5/3/2019 13:00 1107.07
2941 5/3/2019 14:00 1079.55
2942 5/3/2019 15:00 1051.39
2943 5/3/2019 16:00 1047.05
2944 5/3/2019 17:00 1048.13
2945 5/3/2019 18:00 1044.78
2946 5/3/2019 19:00 1028.47
2947 5/3/2019 20:00 1040.18
2948 5/3/2019 21:00 1071.09
2949 5/3/2019 22:00 1063.22
2950 5/3/2019 23:00 1001.58
2951 5/3/2019 0:00 959.69
2952 5/4/2019 1:00 920.23
2953 5/4/2019 2:00 878.44
2954 5/4/2019 3:00 858.36
2955 5/4/2019 4:00 853.98
2956 5/4/2019 5:00 862.43
2957 5/4/2019 6:00 892.59
2958 5/4/2019 7:00 940.6
2959 5/4/2019 8:00 1026.24
2960 5/4/2019 9:00 1116.6
2961 5/4/2019 10:00 1171.56
2962 5/4/2019 11:00 1188.46
2963 5/4/2019 12:00 1197.24
2964 5/4/2019 13:00 1186.92
2965 5/4/2019 14:00 1157.67
2966 5/4/2019 15:00 1128.41
2967 5/4/2019 16:00 1125.32
2968 5/4/2019 17:00 1152.64
2969 5/4/2019 18:00 1171.41
2970 5/4/2019 19:00 1165.97
2971 5/4/2019 20:00 1157.43
2972 5/4/2019 21:00 1164.28
2973 5/4/2019 22:00 1129.87
2974 5/4/2019 23:00 1066.92
2975 5/4/2019 0:00 1028.74
2976 5/5/2019 1:00 982.47
2977 5/5/2019 2:00 984.71
2978 5/5/2019 3:00 970.57
2979 5/5/2019 4:00 962.25
2980 5/5/2019 5:00 977.25
2981 5/5/2019 6:00 996.82
2982 5/5/2019 7:00 1017.93
2983 5/5/2019 8:00 1077.6
2984 5/5/2019 9:00 1126.15
2985 5/5/2019 10:00 1140.16
2986 5/5/2019 11:00 1128.59
2987 5/5/2019 12:00 1105.88
2988 5/5/2019 13:00 1084.33
2989 5/5/2019 14:00 1027.26
2990 5/5/2019 15:00 1032.94
2991 5/5/2019 16:00 1056.09
2992 5/5/2019 17:00 1089.36
2993 5/5/2019 18:00 1111.42
2994 5/5/2019 19:00 1098.73
2995 5/5/2019 20:00 1094.2
2996 5/5/2019 21:00 1168.32
2997 5/5/2019 22:00 1170.66
2998 5/5/2019 23:00 1079.26
2999 5/5/2019 0:00 1001.31
3000 5/6/2019 1:00 959.19
3001 5/6/2019 2:00 941.02
3002 5/6/2019 3:00 940.96
3003 5/6/2019 4:00 953.04
3004 5/6/2019 5:00 977.12
3005 5/6/2019 6:00 1037.37
3006 5/6/2019 7:00 1130.75
3007 5/6/2019 8:00 1203.96
3008 5/6/2019 9:00 1204.15
3009 5/6/2019 10:00 1187.41
3010 5/6/2019 11:00 1208.82
3011 5/6/2019 12:00 1190.27
3012 5/6/2019 13:00 1131.26
3013 5/6/2019 14:00 1098.15
3014 5/6/2019 15:00 1067.81
3015 5/6/2019 16:00 1101.13
3016 5/6/2019 17:00 1145.79
3017 5/6/2019 18:00 1168.12
3018 5/6/2019 19:00 1154.21
3019 5/6/2019 20:00 1156.93
3020 5/6/2019 21:00 1191.89
3021 5/6/2019 22:00 1194.1
3022 5/6/2019 23:00 1116.5
3023 5/6/2019 0:00 1099.86
3024 5/7/2019 1:00 1101.82
3025 5/7/2019 2:00 1076.43
3026 5/7/2019 3:00 1051.15
3027 5/7/2019 4:00 1057.74
3028 5/7/2019 5:00 1093.07
3029 5/7/2019 6:00 1125.73
3030 5/7/2019 7:00 1229.47
3031 5/7/2019 8:00 1217.46
3032 5/7/2019 9:00 1167.98
3033 5/7/2019 10:00 1124.75
3034 5/7/2019 11:00 1091.5
3035 5/7/2019 12:00 1072.85
3036 5/7/2019 13:00 1055.11
3037 5/7/2019 14:00 1036.15
3038 5/7/2019 15:00 1018.25
3039 5/7/2019 16:00 1071.13
3040 5/7/2019 17:00 1154.87
3041 5/7/2019 18:00 1177.26
3042 5/7/2019 19:00 1169.3
3043 5/7/2019 20:00 1172.12
3044 5/7/2019 21:00 1197.83
3045 5/7/2019 22:00 1203.9
3046 5/7/2019 23:00 1130.09
3047 5/7/2019 0:00 1068.33
3048 5/8/2019 1:00 1011.9
3049 5/8/2019 2:00 973.48
3050 5/8/2019 3:00 954.81
3051 5/8/2019 4:00 954.83
3052 5/8/2019 5:00 968.62
3053 5/8/2019 6:00 1030.14
3054 5/8/2019 7:00 1150.15
3055 5/8/2019 8:00 1218.03
3056 5/8/2019 9:00 1193.55
3057 5/8/2019 10:00 1191.48
3058 5/8/2019 11:00 1182.36
3059 5/8/2019 12:00 1179.92
3060 5/8/2019 13:00 1173.32
3061 5/8/2019 14:00 1147.69
3062 5/8/2019 15:00 1138.37
3063 5/8/2019 16:00 1153.37
3064 5/8/2019 17:00 1180.8
3065 5/8/2019 18:00 1199.64
3066 5/8/2019 19:00 1210.04
3067 5/8/2019 20:00 1226.4
3068 5/8/2019 21:00 1223.92
3069 5/8/2019 22:00 1215.89
3070 5/8/2019 23:00 1184.59
3071 5/8/2019 0:00 1121.82
3072 5/9/2019 1:00 1091.84
3073 5/9/2019 2:00 1063.23
3074 5/9/2019 3:00 1011.11
3075 5/9/2019 4:00 1011.2
3076 5/9/2019 5:00 1030.24
3077 5/9/2019 6:00 1080.9
3078 5/9/2019 7:00 1206.71
3079 5/9/2019 8:00 1304.43
3080 5/9/2019 9:00 1318.27
3081 5/9/2019 10:00 1299.62
3082 5/9/2019 11:00 1271.89
3083 5/9/2019 12:00 1269.05
3084 5/9/2019 13:00 1258.03
3085 5/9/2019 14:00 1242.88
3086 5/9/2019 15:00 1219.62
3087 5/9/2019 16:00 1222.24
3088 5/9/2019 17:00 1244.09
3089 5/9/2019 18:00 1257.05
3090 5/9/2019 19:00 1238.91
3091 5/9/2019 20:00 1239.83
3092 5/9/2019 21:00 1212.89
3093 5/9/2019 22:00 1169.49
3094 5/9/2019 23:00 1063.25
3095 5/9/2019 0:00 1018.47
3096 5/10/2019 1:00 980.08
3097 5/10/2019 2:00 952.36
3098 5/10/2019 3:00 925.29
3099 5/10/2019 4:00 924.51
3100 5/10/2019 5:00 950.63
3101 5/10/2019 6:00 1008.54
3102 5/10/2019 7:00 1128.85
3103 5/10/2019 8:00 1222.58
3104 5/10/2019 9:00 1236.38
3105 5/10/2019 10:00 1212.47
3106 5/10/2019 11:00 1177.16
3107 5/10/2019 12:00 1156.8
3108 5/10/2019 13:00 1138.09
3109 5/10/2019 14:00 1122.89
3110 5/10/2019 15:00 1106.08
3111 5/10/2019 16:00 1124.5
3112 5/10/2019 17:00 1161.46
3113 5/10/2019 18:00 1188.79
3114 5/10/2019 19:00 1177.54
3115 5/10/2019 20:00 1173.76
3116 5/10/2019 21:00 1185.34
3117 5/10/2019 22:00 1212.65
3118 5/10/2019 23:00 1170.43
3119 5/10/2019 0:00 1136.42
3120 5/11/2019 1:00 1112.58
3121 5/11/2019 2:00 1067.51
3122 5/11/2019 3:00 1030.37
3123 5/11/2019 4:00 1075.9
3124 5/11/2019 5:00 1065.59
3125 5/11/2019 6:00 1034.86
3126 5/11/2019 7:00 1066.61
3127 5/11/2019 8:00 1108.2
3128 5/11/2019 9:00 1190.32
3129 5/11/2019 10:00 1206.05
3130 5/11/2019 11:00 1196.62
3131 5/11/2019 12:00 1170.86
3132 5/11/2019 13:00 1130.09
3133 5/11/2019 14:00 1103.12
3134 5/11/2019 15:00 1128.96
3135 5/11/2019 16:00 1126.42
3136 5/11/2019 17:00 1154.56
3137 5/11/2019 18:00 1227.85
3138 5/11/2019 19:00 1217.93
3139 5/11/2019 20:00 1202.91
3140 5/11/2019 21:00 1224.5
3141 5/11/2019 22:00 1219.49
3142 5/11/2019 23:00 1160.02
3143 5/11/2019 0:00 1094.04
3144 5/12/2019 1:00 1071.79
3145 5/12/2019 2:00 1064.59
3146 5/12/2019 3:00 1065.09
3147 5/12/2019 4:00 1074.53
3148 5/12/2019 5:00 1085.48
3149 5/12/2019 6:00 1070.95
3150 5/12/2019 7:00 1101.86
3151 5/12/2019 8:00 1147.83
3152 5/12/2019 9:00 1214.48
3153 5/12/2019 10:00 1269.29
3154 5/12/2019 11:00 1278.88
3155 5/12/2019 12:00 1264.12
3156 5/12/2019 13:00 1241.05
3157 5/12/2019 14:00 1209.52
3158 5/12/2019 15:00 1189.06
3159 5/12/2019 16:00 1183.39
3160 5/12/2019 17:00 1148.74
3161 5/12/2019 18:00 1162.45
3162 5/12/2019 19:00 1164.39
3163 5/12/2019 20:00 1187.98
3164 5/12/2019 21:00 1192.08
3165 5/12/2019 22:00 1119.54
3166 5/12/2019 23:00 1032.67
3167 5/12/2019 0:00 958.74
3168 5/13/2019 1:00 911.9
3169 5/13/2019 2:00 887.09
3170 5/13/2019 3:00 876.86
3171 5/13/2019 4:00 883.76
3172 5/13/2019 5:00 909.86
3173 5/13/2019 6:00 967.86
3174 5/13/2019 7:00 1097.6
3175 5/13/2019 8:00 1209.71
3176 5/13/2019 9:00 1247.13
3177 5/13/2019 10:00 1241.36
3178 5/13/2019 11:00 1229.6
3179 5/13/2019 12:00 1212.44
3180 5/13/2019 13:00 1186.33
3181 5/13/2019 14:00 1154.75
3182 5/13/2019 15:00 1132.76
3183 5/13/2019 16:00 1128.31
3184 5/13/2019 17:00 1153.16
3185 5/13/2019 18:00 1158.02
3186 5/13/2019 19:00 1136.89
3187 5/13/2019 20:00 1156.84
3188 5/13/2019 21:00 1203.32
3189 5/13/2019 22:00 1247.45
3190 5/13/2019 23:00 1162.49
3191 5/13/2019 0:00 1117.61
3192 5/14/2019 1:00 1073.71
3193 5/14/2019 2:00 1045.82
3194 5/14/2019 3:00 1020.97
3195 5/14/2019 4:00 1027
3196 5/14/2019 5:00 1046.19
3197 5/14/2019 6:00 1095.24
3198 5/14/2019 7:00 1174.25
3199 5/14/2019 8:00 1269.7
3200 5/14/2019 9:00 1312.1
3201 5/14/2019 10:00 1316.8
3202 5/14/2019 11:00 1315.46
3203 5/14/2019 12:00 1323.8
3204 5/14/2019 13:00 1334.01
3205 5/14/2019 14:00 1335.47
3206 5/14/2019 15:00 1343.19
3207 5/14/2019 16:00 1415.16
3208 5/14/2019 17:00 1505.38
3209 5/14/2019 18:00 1531.53
3210 5/14/2019 19:00 1512.5
3211 5/14/2019 20:00 1498.62
3212 5/14/2019 21:00 1482.19
3213 5/14/2019 22:00 1438.93
3214 5/14/2019 23:00 1339.63
3215 5/14/2019 0:00 1274.59
3216 5/15/2019 1:00 1234.46
3217 5/15/2019 2:00 1197.13
3218 5/15/2019 3:00 1168.7
3219 5/15/2019 4:00 1159.88
3220 5/15/2019 5:00 1167.52
3221 5/15/2019 6:00 1211.65
3222 5/15/2019 7:00 1326.71
3223 5/15/2019 8:00 1387.81
3224 5/15/2019 9:00 1402.91
3225 5/15/2019 10:00 1395.14
3226 5/15/2019 11:00 1392.16
3227 5/15/2019 12:00 1383.15
3228 5/15/2019 13:00 1370.96
3229 5/15/2019 14:00 1343.98
3230 5/15/2019 15:00 1314.37
3231 5/15/2019 16:00 1329.39
3232 5/15/2019 17:00 1328.04
3233 5/15/2019 18:00 1315.1
3234 5/15/2019 19:00 1296.9
3235 5/15/2019 20:00 1287.6
3236 5/15/2019 21:00 1287.16
3237 5/15/2019 22:00 1262.49
3238 5/15/2019 23:00 1169.27
3239 5/15/2019 0:00 1109.09
3240 5/16/2019 1:00 1060.93
3241 5/16/2019 2:00 1047.19
3242 5/16/2019 3:00 1041.99
3243 5/16/2019 4:00 1025.56
3244 5/16/2019 5:00 1032.79
3245 5/16/2019 6:00 1079.29
3246 5/16/2019 7:00 1186.12
3247 5/16/2019 8:00 1239.41
3248 5/16/2019 9:00 1259.86
3249 5/16/2019 10:00 1246.02
3250 5/16/2019 11:00 1223.35
3251 5/16/2019 12:00 1249.68
3252 5/16/2019 13:00 1260.86
3253 5/16/2019 14:00 1238.63
3254 5/16/2019 15:00 1216.81
3255 5/16/2019 16:00 1212.95
3256 5/16/2019 17:00 1224.15
3257 5/16/2019 18:00 1189.91
3258 5/16/2019 19:00 1149.37
3259 5/16/2019 20:00 1149.05
3260 5/16/2019 21:00 1155.48
3261 5/16/2019 22:00 1127.38
3262 5/16/2019 23:00 1081.5
3263 5/16/2019 0:00 1040.62
3264 5/17/2019 1:00 1003.22
3265 5/17/2019 2:00 989.3
3266 5/17/2019 3:00 985.67
3267 5/17/2019 4:00 992.17
3268 5/17/2019 5:00 972.35
3269 5/17/2019 6:00 1002.1
3270 5/17/2019 7:00 1100.5
3271 5/17/2019 8:00 1197.21
3272 5/17/2019 9:00 1213.17
3273 5/17/2019 10:00 1203.48
3274 5/17/2019 11:00 1177.4
3275 5/17/2019 12:00 1148.75
3276 5/17/2019 13:00 1115.88
3277 5/17/2019 14:00 1097.16
3278 5/17/2019 15:00 1091.43
3279 5/17/2019 16:00 1103.43
3280 5/17/2019 17:00 1179.36
3281 5/17/2019 18:00 1192.14
3282 5/17/2019 19:00 1173.74
3283 5/17/2019 20:00 1171.44
3284 5/17/2019 21:00 1195.98
3285 5/17/2019 22:00 1206.78
3286 5/17/2019 23:00 1153.08
3287 5/17/2019 0:00 1103.39
3288 5/18/2019 1:00 1088.32
3289 5/18/2019 2:00 1066.54
3290 5/18/2019 3:00 1030.34
3291 5/18/2019 4:00 1023.56
3292 5/18/2019 5:00 1037.63
3293 5/18/2019 6:00 987.56
3294 5/18/2019 7:00 1022.13
3295 5/18/2019 8:00 1104.42
3296 5/18/2019 9:00 1196.69
3297 5/18/2019 10:00 1247.51
3298 5/18/2019 11:00 1271.98
3299 5/18/2019 12:00 1267.37
3300 5/18/2019 13:00 1247.51
3301 5/18/2019 14:00 1212.87
3302 5/18/2019 15:00 1199.29
3303 5/18/2019 16:00 1223.51
3304 5/18/2019 17:00 1294.57
3305 5/18/2019 18:00 1311.51
3306 5/18/2019 19:00 1289.63
3307 5/18/2019 20:00 1279.03
3308 5/18/2019 21:00 1292.38
3309 5/18/2019 22:00 1301.37
3310 5/18/2019 23:00 1280.49
3311 5/18/2019 0:00 1210.3
3312 5/19/2019 1:00 1161
3313 5/19/2019 2:00 1093.26
3314 5/19/2019 3:00 1073.56
3315 5/19/2019 4:00 1071.96
3316 5/19/2019 5:00 1045.14
3317 5/19/2019 6:00 1026.49
3318 5/19/2019 7:00 1047.54
3319 5/19/2019 8:00 1089.03
3320 5/19/2019 9:00 1146.77
3321 5/19/2019 10:00 1181.56
3322 5/19/2019 11:00 1179.21
3323 5/19/2019 12:00 1162.98
3324 5/19/2019 13:00 1142.2
3325 5/19/2019 14:00 1098.58
3326 5/19/2019 15:00 1067.36
3327 5/19/2019 16:00 1063.49
3328 5/19/2019 17:00 1101.3
3329 5/19/2019 18:00 1130.53
3330 5/19/2019 19:00 1128.75
3331 5/19/2019 20:00 1126.47
3332 5/19/2019 21:00 1135.79
3333 5/19/2019 22:00 1129.96
3334 5/19/2019 23:00 1064.52
3335 5/19/2019 0:00 1000.36
3336 5/20/2019 1:00 946.09
3337 5/20/2019 2:00 915.12
3338 5/20/2019 3:00 906.78
3339 5/20/2019 4:00 910.16
3340 5/20/2019 5:00 923.27
3341 5/20/2019 6:00 947.34
3342 5/20/2019 7:00 993.72
3343 5/20/2019 8:00 1059.2
3344 5/20/2019 9:00 1148.15
3345 5/20/2019 10:00 1289.85
3346 5/20/2019 11:00 1385.34
3347 5/20/2019 12:00 1412.41
3348 5/20/2019 13:00 1397.59
3349 5/20/2019 14:00 1339.94
3350 5/20/2019 15:00 1306.26
3351 5/20/2019 16:00 1303.1
3352 5/20/2019 17:00 1313.76
3353 5/20/2019 18:00 1277.43
3354 5/20/2019 19:00 1258.19
3355 5/20/2019 20:00 1180.4
3356 5/20/2019 21:00 1163.66
3357 5/20/2019 22:00 1126.71
3358 5/20/2019 23:00 1023.83
3359 5/20/2019 0:00 944.42
3360 5/21/2019 1:00 899.98
3361 5/21/2019 2:00 905.49
3362 5/21/2019 3:00 896.65
3363 5/21/2019 4:00 890.35
3364 5/21/2019 5:00 903.25
3365 5/21/2019 6:00 949.13
3366 5/21/2019 7:00 1071.8
3367 5/21/2019 8:00 1174.46
3368 5/21/2019 9:00 1182.5
3369 5/21/2019 10:00 1197.72
3370 5/21/2019 11:00 1195.63
3371 5/21/2019 12:00 1179.53
3372 5/21/2019 13:00 1189.71
3373 5/21/2019 14:00 1176.56
3374 5/21/2019 15:00 1160.55
3375 5/21/2019 16:00 1179.27
3376 5/21/2019 17:00 1240.25
3377 5/21/2019 18:00 1229.08
3378 5/21/2019 19:00 1220.94
3379 5/21/2019 20:00 1203.49
3380 5/21/2019 21:00 1255.44
3381 5/21/2019 22:00 1259.2
3382 5/21/2019 23:00 1179.67
3383 5/21/2019 0:00 1138.15
3384 5/22/2019 1:00 1153.67
3385 5/22/2019 2:00 1161.16
3386 5/22/2019 3:00 1131.46
3387 5/22/2019 4:00 1119.82
3388 5/22/2019 5:00 1129.98
3389 5/22/2019 6:00 1174.5
3390 5/22/2019 7:00 1295.09
3391 5/22/2019 8:00 1409.26
3392 5/22/2019 9:00 1437.74
3393 5/22/2019 10:00 1434.14
3394 5/22/2019 11:00 1422.32
3395 5/22/2019 12:00 1418.38
3396 5/22/2019 13:00 1410.48
3397 5/22/2019 14:00 1390.7
3398 5/22/2019 15:00 1374.83
3399 5/22/2019 16:00 1367.59
3400 5/22/2019 17:00 1370.89
3401 5/22/2019 18:00 1370.68
3402 5/22/2019 19:00 1340.78
3403 5/22/2019 20:00 1333.04
3404 5/22/2019 21:00 1261.46
3405 5/22/2019 22:00 1241.92
3406 5/22/2019 23:00 1166.01
3407 5/22/2019 0:00 1123.32
3408 5/23/2019 1:00 1079.34
3409 5/23/2019 2:00 1045.82
3410 5/23/2019 3:00 1028.22
3411 5/23/2019 4:00 1034.78
3412 5/23/2019 5:00 1052.72
3413 5/23/2019 6:00 1081.83
3414 5/23/2019 7:00 1191.12
3415 5/23/2019 8:00 1259.41
3416 5/23/2019 9:00 1246.09
3417 5/23/2019 10:00 1201.36
3418 5/23/2019 11:00 1155.84
3419 5/23/2019 12:00 1127.68
3420 5/23/2019 13:00 1100.61
3421 5/23/2019 14:00 1087.97
3422 5/23/2019 15:00 1092.99
3423 5/23/2019 16:00 1086.76
3424 5/23/2019 17:00 1102.08
3425 5/23/2019 18:00 1116.91
3426 5/23/2019 19:00 1104.3
3427 5/23/2019 20:00 1100.8
3428 5/23/2019 21:00 1123.39
3429 5/23/2019 22:00 1132.89
3430 5/23/2019 23:00 1053.89
3431 5/23/2019 0:00 956.52
3432 5/24/2019 1:00 925.02
3433 5/24/2019 2:00 936.38
3434 5/24/2019 3:00 920.8
3435 5/24/2019 4:00 922.44
3436 5/24/2019 5:00 941.23
3437 5/24/2019 6:00 982.22
3438 5/24/2019 7:00 1105.73
3439 5/24/2019 8:00 1226.61
3440 5/24/2019 9:00 1253.55
3441 5/24/2019 10:00 1243.16
3442 5/24/2019 11:00 1256.35
3443 5/24/2019 12:00 1237.11
3444 5/24/2019 13:00 1226.69
3445 5/24/2019 14:00 1196.63
3446 5/24/2019 15:00 1176.41
3447 5/24/2019 16:00 1189.37
3448 5/24/2019 17:00 1259.83
3449 5/24/2019 18:00 1297.41
3450 5/24/2019 19:00 1261.74
3451 5/24/2019 20:00 1296.28
3452 5/24/2019 21:00 1299.93
3453 5/24/2019 22:00 1300.71
3454 5/24/2019 23:00 1234.97
3455 5/24/2019 0:00 1208.1
3456 5/25/2019 1:00 1176.13
3457 5/25/2019 2:00 1112.08
3458 5/25/2019 3:00 1108.6
3459 5/25/2019 4:00 1104.92
3460 5/25/2019 5:00 1123.65
3461 5/25/2019 6:00 1148.23
3462 5/25/2019 7:00 1193.25
3463 5/25/2019 8:00 1216.1
3464 5/25/2019 9:00 1177.58
3465 5/25/2019 10:00 1193.89
3466 5/25/2019 11:00 1175.93
3467 5/25/2019 12:00 1160
3468 5/25/2019 13:00 1133.44
3469 5/25/2019 14:00 1105.97
3470 5/25/2019 15:00 1076.04
3471 5/25/2019 16:00 1067.41
3472 5/25/2019 17:00 1075.72
3473 5/25/2019 18:00 1091.83
3474 5/25/2019 19:00 1137.37
3475 5/25/2019 20:00 1129.21
3476 5/25/2019 21:00 1130.42
3477 5/25/2019 22:00 1141.9
3478 5/25/2019 23:00 1094.75
3479 5/25/2019 0:00 1042.35
3480 5/26/2019 1:00 992.5
3481 5/26/2019 2:00 957.91
3482 5/26/2019 3:00 947.59
3483 5/26/2019 4:00 947.33
3484 5/26/2019 5:00 956.74
3485 5/26/2019 6:00 968.14
3486 5/26/2019 7:00 985.49
3487 5/26/2019 8:00 1039.21
3488 5/26/2019 9:00 1050.25
3489 5/26/2019 10:00 1122.05
3490 5/26/2019 11:00 1168.99
3491 5/26/2019 12:00 1197.21
3492 5/26/2019 13:00 1214.99
3493 5/26/2019 14:00 1206.96
3494 5/26/2019 15:00 1199.04
3495 5/26/2019 16:00 1208.85
3496 5/26/2019 17:00 1249.36
3497 5/26/2019 18:00 1270.67
3498 5/26/2019 19:00 1261.19
3499 5/26/2019 20:00 1259.14
3500 5/26/2019 21:00 1251.68
3501 5/26/2019 22:00 1225.84
3502 5/26/2019 23:00 1179.37
3503 5/26/2019 0:00 1095.69
3504 5/27/2019 1:00 1063.29
3505 5/27/2019 2:00 1062.9
3506 5/27/2019 3:00 1060.06
3507 5/27/2019 4:00 1025.24
3508 5/27/2019 5:00 985.83
3509 5/27/2019 6:00 1028.99
3510 5/27/2019 7:00 1146.87
3511 5/27/2019 8:00 1270.06
3512 5/27/2019 9:00 1292.39
3513 5/27/2019 10:00 1291
3514 5/27/2019 11:00 1273.31
3515 5/27/2019 12:00 1264.45
3516 5/27/2019 13:00 1262.36
3517 5/27/2019 14:00 1238.76
3518 5/27/2019 15:00 1225.63
3519 5/27/2019 16:00 1240.04
3520 5/27/2019 17:00 1281.55
3521 5/27/2019 18:00 1351.36
3522 5/27/2019 19:00 1280.13
3523 5/27/2019 20:00 1262.45
3524 5/27/2019 21:00 1256.13
3525 5/27/2019 22:00 1232.35
3526 5/27/2019 23:00 1145.15
3527 5/27/2019 0:00 1116.48
3528 5/28/2019 1:00 1083.12
3529 5/28/2019 2:00 1053.33
3530 5/28/2019 3:00 1025.02
3531 5/28/2019 4:00 1024.6
3532 5/28/2019 5:00 1042.48
3533 5/28/2019 6:00 1090.18
3534 5/28/2019 7:00 1190.23
3535 5/28/2019 8:00 1264.03
3536 5/28/2019 9:00 1270.22
3537 5/28/2019 10:00 1271.74
3538 5/28/2019 11:00 1258.89
3539 5/28/2019 12:00 1249.83
3540 5/28/2019 13:00 1241.28
3541 5/28/2019 14:00 1218.3
3542 5/28/2019 15:00 1183.92
3543 5/28/2019 16:00 1149.96
3544 5/28/2019 17:00 1187.17
3545 5/28/2019 18:00 1202.2
3546 5/28/2019 19:00 1179.58
3547 5/28/2019 20:00 1174.91
3548 5/28/2019 21:00 1190.56
3549 5/28/2019 22:00 1197.1
3550 5/28/2019 23:00 1114.95
3551 5/28/2019 0:00 1050.27
3552 5/29/2019 1:00 1048.31
3553 5/29/2019 2:00 1036.63
3554 5/29/2019 3:00 1011.55
3555 5/29/2019 4:00 1019.46
3556 5/29/2019 5:00 1032.85
3557 5/29/2019 6:00 1074.6
3558 5/29/2019 7:00 1195.14
3559 5/29/2019 8:00 1255.25
3560 5/29/2019 9:00 1275.36
3561 5/29/2019 10:00 1263.4
3562 5/29/2019 11:00 1248.54
3563 5/29/2019 12:00 1238.74
3564 5/29/2019 13:00 1229.2
3565 5/29/2019 14:00 1211.44
3566 5/29/2019 15:00 1195.58
3567 5/29/2019 16:00 1205.9
3568 5/29/2019 17:00 1242.96
3569 5/29/2019 18:00 1268.2
3570 5/29/2019 19:00 1249.14
3571 5/29/2019 20:00 1231.61
3572 5/29/2019 21:00 1234.48
3573 5/29/2019 22:00 1227.11
3574 5/29/2019 23:00 1141.27
3575 5/29/2019 0:00 1074.91
3576 5/30/2019 1:00 1025.98
3577 5/30/2019 2:00 989.75
3578 5/30/2019 3:00 962.92
3579 5/30/2019 4:00 955.24
3580 5/30/2019 5:00 967.41
3581 5/30/2019 6:00 1016.09
3582 5/30/2019 7:00 1114.02
3583 5/30/2019 8:00 1199.03
3584 5/30/2019 9:00 1193.98
3585 5/30/2019 10:00 1156.97
3586 5/30/2019 11:00 1140.08
3587 5/30/2019 12:00 1125.89
3588 5/30/2019 13:00 1109.15
3589 5/30/2019 14:00 1086.23
3590 5/30/2019 15:00 1065.71
3591 5/30/2019 16:00 1064.55
3592 5/30/2019 17:00 1083.7
3593 5/30/2019 18:00 1103.98
3594 5/30/2019 19:00 1122.82
3595 5/30/2019 20:00 1170.23
3596 5/30/2019 21:00 1187.55
3597 5/30/2019 22:00 1243.55
3598 5/30/2019 23:00 1176.98
3599 5/30/2019 0:00 1112.42
3600 5/31/2019 1:00 1063.66
3601 5/31/2019 2:00 1028.5
3602 5/31/2019 3:00 1007.75
3603 5/31/2019 4:00 1003.54
3604 5/31/2019 5:00 1015.12
3605 5/31/2019 6:00 1057.36
3606 5/31/2019 7:00 1177.85
3607 5/31/2019 8:00 1308.26
3608 5/31/2019 9:00 1354.75
3609 5/31/2019 10:00 1365.25
3610 5/31/2019 11:00 1367.43
3611 5/31/2019 12:00 1366.54
3612 5/31/2019 13:00 1356.24
3613 5/31/2019 14:00 1266.24
3614 5/31/2019 15:00 1235.37
3615 5/31/2019 16:00 1218.42
3616 5/31/2019 17:00 1183.22
3617 5/31/2019 18:00 1182.14
3618 5/31/2019 19:00 1151.41
3619 5/31/2019 20:00 1131.96
3620 5/31/2019 21:00 1152.01
3621 5/31/2019 22:00 1179.91
3622 5/31/2019 23:00 1152.56
3623 5/31/2019 0:00 1140.31
3624 6/1/2019 1:00 1093.91
3625 6/1/2019 2:00 1057.29
3626 6/1/2019 3:00 1024.73
3627 6/1/2019 4:00 1014.76
3628 6/1/2019 5:00 1020.71
3629 6/1/2019 6:00 1037.76
3630 6/1/2019 7:00 1032.26
3631 6/1/2019 8:00 1082.96
3632 6/1/2019 9:00 1146.99
3633 6/1/2019 10:00 1162.73
3634 6/1/2019 11:00 1149.71
3635 6/1/2019 12:00 1133.33
3636 6/1/2019 13:00 1126.79
3637 6/1/2019 14:00 1143.5
3638 6/1/2019 15:00 1116.58
3639 6/1/2019 16:00 1105.9
3640 6/1/2019 17:00 1128.27
3641 6/1/2019 18:00 1147.28
3642 6/1/2019 19:00 1131.84
3643 6/1/2019 20:00 1129.48
3644 6/1/2019 21:00 1137.16
3645 6/1/2019 22:00 1145.98
3646 6/1/2019 23:00 1091.06
3647 6/1/2019 0:00 1025.88
3648 6/2/2019 1:00 968.38
3649 6/2/2019 2:00 935.65
3650 6/2/2019 3:00 923.35
3651 6/2/2019 4:00 922.34
3652 6/2/2019 5:00 925.64
3653 6/2/2019 6:00 934.42
3654 6/2/2019 7:00 958.2
3655 6/2/2019 8:00 1016.06
3656 6/2/2019 9:00 1092.29
3657 6/2/2019 10:00 1127.96
3658 6/2/2019 11:00 1175.94
3659 6/2/2019 12:00 1213.12
3660 6/2/2019 13:00 1247.19
3661 6/2/2019 14:00 1251.98
3662 6/2/2019 15:00 1251.2
3663 6/2/2019 16:00 1250.31
3664 6/2/2019 17:00 1261.45
3665 6/2/2019 18:00 1241.57
3666 6/2/2019 19:00 1210.57
3667 6/2/2019 20:00 1191.51
3668 6/2/2019 21:00 1170.88
3669 6/2/2019 22:00 1143.12
3670 6/2/2019 23:00 1054.55
3671