Nova Scotia Power in-province load
HOUR Date/time Load [MW]
1 1/1/2019 1:00 1568.04
2 1/1/2019 2:00 1520.38
3 1/1/2019 3:00 1464.9
4 1/1/2019 4:00 1423.46
5 1/1/2019 5:00 1402.75
6 1/1/2019 6:00 1418.46
7 1/1/2019 7:00 1464.03
8 1/1/2019 8:00 1495.9
9 1/1/2019 9:00 1550.89
10 1/1/2019 10:00 1624.26
11 1/1/2019 11:00 1681.32
12 1/1/2019 12:00 1722.89
13 1/1/2019 13:00 1730.87
14 1/1/2019 14:00 1650.62
15 1/1/2019 15:00 1579.4
16 1/1/2019 16:00 1568.49
17 1/1/2019 17:00 1602.06
18 1/1/2019 18:00 1640.76
19 1/1/2019 19:00 1590.37
20 1/1/2019 20:00 1573.39
21 1/1/2019 21:00 1542.27
22 1/1/2019 22:00 1505.84
23 1/1/2019 23:00 1439.21
24 1/1/2019 0:00 1443.34
25 1/2/2019 1:00 1405.79
26 1/2/2019 2:00 1367.34
27 1/2/2019 3:00 1345.16
28 1/2/2019 4:00 1369.21
29 1/2/2019 5:00 1349.04
30 1/2/2019 6:00 1425.77
31 1/2/2019 7:00 1566.3
32 1/2/2019 8:00 1656.96
33 1/2/2019 9:00 1720.35
34 1/2/2019 10:00 1740.07
35 1/2/2019 11:00 1727.32
36 1/2/2019 12:00 1712.31
37 1/2/2019 13:00 1707.41
38 1/2/2019 14:00 1672.69
39 1/2/2019 15:00 1643.45
40 1/2/2019 16:00 1663.01
41 1/2/2019 17:00 1756.19
42 1/2/2019 18:00 1896.15
43 1/2/2019 19:00 1872.04
44 1/2/2019 20:00 1856.81
45 1/2/2019 21:00 1845.9
46 1/2/2019 22:00 1795.09
47 1/2/2019 23:00 1747.12
48 1/2/2019 0:00 1710.6
49 1/3/2019 1:00 1698.97
50 1/3/2019 2:00 1675.67
51 1/3/2019 3:00 1620.55
52 1/3/2019 4:00 1608.09
53 1/3/2019 5:00 1631.81
54 1/3/2019 6:00 1690.79
55 1/3/2019 7:00 1813.79
56 1/3/2019 8:00 1858.56
57 1/3/2019 9:00 1877.92
58 1/3/2019 10:00 1863.38
59 1/3/2019 11:00 1840.26
60 1/3/2019 12:00 1827.55
61 1/3/2019 13:00 1814.86
62 1/3/2019 14:00 1765.82
63 1/3/2019 15:00 1726.04
64 1/3/2019 16:00 1713.73
65 1/3/2019 17:00 1755.68
66 1/3/2019 18:00 1847.2
67 1/3/2019 19:00 1817.34
68 1/3/2019 20:00 1791.18
69 1/3/2019 21:00 1740.86
70 1/3/2019 22:00 1668.29
71 1/3/2019 23:00 1580.69
72 1/3/2019 0:00 1563.55
73 1/4/2019 1:00 1529.94
74 1/4/2019 2:00 1505.22
75 1/4/2019 3:00 1520.92
76 1/4/2019 4:00 1504.75
77 1/4/2019 5:00 1513.33
78 1/4/2019 6:00 1609.81
79 1/4/2019 7:00 1733.86
80 1/4/2019 8:00 1813.68
81 1/4/2019 9:00 1831.22
82 1/4/2019 10:00 1775.08
83 1/4/2019 11:00 1753.65
84 1/4/2019 12:00 1741.01
85 1/4/2019 13:00 1731.4
86 1/4/2019 14:00 1686.4
87 1/4/2019 15:00 1651.82
88 1/4/2019 16:00 1657.46
89 1/4/2019 17:00 1703.22
90 1/4/2019 18:00 1756.15
91 1/4/2019 19:00 1718.69
92 1/4/2019 20:00 1698.9
93 1/4/2019 21:00 1664.56
94 1/4/2019 22:00 1600.04
95 1/4/2019 23:00 1522.25
96 1/4/2019 0:00 1485.99
97 1/5/2019 1:00 1455.42
98 1/5/2019 2:00 1409.79
99 1/5/2019 3:00 1350.29
100 1/5/2019 4:00 1304.03
101 1/5/2019 5:00 1298.91
102 1/5/2019 6:00 1293.86
103 1/5/2019 7:00 1307.23
104 1/5/2019 8:00 1381.77
105 1/5/2019 9:00 1465.07
106 1/5/2019 10:00 1528.97
107 1/5/2019 11:00 1544.48
108 1/5/2019 12:00 1552.13
109 1/5/2019 13:00 1546.37
110 1/5/2019 14:00 1474.54
111 1/5/2019 15:00 1446.15
112 1/5/2019 16:00 1456.59
113 1/5/2019 17:00 1517.45
114 1/5/2019 18:00 1586.78
115 1/5/2019 19:00 1541.31
116 1/5/2019 20:00 1497.83
117 1/5/2019 21:00 1489.81
118 1/5/2019 22:00 1465.72
119 1/5/2019 23:00 1446.45
120 1/5/2019 0:00 1383.84
121 1/6/2019 1:00 1327.85
122 1/6/2019 2:00 1295.73
123 1/6/2019 3:00 1286.31
124 1/6/2019 4:00 1284.27
125 1/6/2019 5:00 1295.29
126 1/6/2019 6:00 1324.12
127 1/6/2019 7:00 1377.08
128 1/6/2019 8:00 1437.51
129 1/6/2019 9:00 1517.41
130 1/6/2019 10:00 1604.73
131 1/6/2019 11:00 1655.12
132 1/6/2019 12:00 1644.34
133 1/6/2019 13:00 1612
134 1/6/2019 14:00 1588.64
135 1/6/2019 15:00 1578.41
136 1/6/2019 16:00 1603.64
137 1/6/2019 17:00 1689.34
138 1/6/2019 18:00 1760.37
139 1/6/2019 19:00 1732.97
140 1/6/2019 20:00 1688.48
141 1/6/2019 21:00 1632.42
142 1/6/2019 22:00 1560.79
143 1/6/2019 23:00 1471.36
144 1/6/2019 0:00 1421.55
145 1/7/2019 1:00 1387.84
146 1/7/2019 2:00 1369.24
147 1/7/2019 3:00 1373.38
148 1/7/2019 4:00 1387.03
149 1/7/2019 5:00 1415.46
150 1/7/2019 6:00 1500.5
151 1/7/2019 7:00 1651.52
152 1/7/2019 8:00 1783.13
153 1/7/2019 9:00 1822.46
154 1/7/2019 10:00 1826.18
155 1/7/2019 11:00 1801.58
156 1/7/2019 12:00 1785.14
157 1/7/2019 13:00 1782.39
158 1/7/2019 14:00 1756.31
159 1/7/2019 15:00 1735.59
160 1/7/2019 16:00 1760.03
161 1/7/2019 17:00 1854.74
162 1/7/2019 18:00 1963.53
163 1/7/2019 19:00 1944.08
164 1/7/2019 20:00 1933.29
165 1/7/2019 21:00 1884.26
166 1/7/2019 22:00 1821.04
167 1/7/2019 23:00 1732.14
168 1/7/2019 0:00 1700.64
169 1/8/2019 1:00 1669.39
170 1/8/2019 2:00 1660.29
171 1/8/2019 3:00 1632.81
172 1/8/2019 4:00 1615.7
173 1/8/2019 5:00 1583.69
174 1/8/2019 6:00 1637.89
175 1/8/2019 7:00 1773.29
176 1/8/2019 8:00 1861.69
177 1/8/2019 9:00 1855.78
178 1/8/2019 10:00 1824.17
179 1/8/2019 11:00 1776.25
180 1/8/2019 12:00 1745.78
181 1/8/2019 13:00 1738.86
182 1/8/2019 14:00 1707.01
183 1/8/2019 15:00 1706.72
184 1/8/2019 16:00 1720.9
185 1/8/2019 17:00 1774.6
186 1/8/2019 18:00 1848.17
187 1/8/2019 19:00 1830.7
188 1/8/2019 20:00 1790.72
189 1/8/2019 21:00 1735.75
190 1/8/2019 22:00 1668.28
191 1/8/2019 23:00 1613.34
192 1/8/2019 0:00 1578.51
193 1/9/2019 1:00 1525.38
194 1/9/2019 2:00 1492.36
195 1/9/2019 3:00 1459.05
196 1/9/2019 4:00 1439.44
197 1/9/2019 5:00 1432.53
198 1/9/2019 6:00 1487.06
199 1/9/2019 7:00 1602.56
200 1/9/2019 8:00 1633.9
201 1/9/2019 9:00 1656.14
202 1/9/2019 10:00 1720.75
203 1/9/2019 11:00 1730.94
204 1/9/2019 12:00 1737.78
205 1/9/2019 13:00 1754.61
206 1/9/2019 14:00 1718.31
207 1/9/2019 15:00 1702.69
208 1/9/2019 16:00 1656.38
209 1/9/2019 17:00 1679.29
210 1/9/2019 18:00 1716.34
211 1/9/2019 19:00 1668
212 1/9/2019 20:00 1622.66
213 1/9/2019 21:00 1550.26
214 1/9/2019 22:00 1469.9
215 1/9/2019 23:00 1387.22
216 1/9/2019 0:00 1357.85
217 1/10/2019 1:00 1341.53
218 1/10/2019 2:00 1315.33
219 1/10/2019 3:00 1290.31
220 1/10/2019 4:00 1282.7
221 1/10/2019 5:00 1290.48
222 1/10/2019 6:00 1342.48
223 1/10/2019 7:00 1476.6
224 1/10/2019 8:00 1583.64
225 1/10/2019 9:00 1596.26
226 1/10/2019 10:00 1581.43
227 1/10/2019 11:00 1613.44
228 1/10/2019 12:00 1615.68
229 1/10/2019 13:00 1621.49
230 1/10/2019 14:00 1590.77
231 1/10/2019 15:00 1550.85
232 1/10/2019 16:00 1575.42
233 1/10/2019 17:00 1618.57
234 1/10/2019 18:00 1686.05
235 1/10/2019 19:00 1616.35
236 1/10/2019 20:00 1599.67
237 1/10/2019 21:00 1558.29
238 1/10/2019 22:00 1489.86
239 1/10/2019 23:00 1419.2
240 1/10/2019 0:00 1415.86
241 1/11/2019 1:00 1403.14
242 1/11/2019 2:00 1389.56
243 1/11/2019 3:00 1319.28
244 1/11/2019 4:00 1310.12
245 1/11/2019 5:00 1342.64
246 1/11/2019 6:00 1429.78
247 1/11/2019 7:00 1600.53
248 1/11/2019 8:00 1692.25
249 1/11/2019 9:00 1661.6
250 1/11/2019 10:00 1664.51
251 1/11/2019 11:00 1671.51
252 1/11/2019 12:00 1709.01
253 1/11/2019 13:00 1719.82
254 1/11/2019 14:00 1703.98
255 1/11/2019 15:00 1687.34
256 1/11/2019 16:00 1709.98
257 1/11/2019 17:00 1768.2
258 1/11/2019 18:00 1848.61
259 1/11/2019 19:00 1830.12
260 1/11/2019 20:00 1771.77
261 1/11/2019 21:00 1719.58
262 1/11/2019 22:00 1676.24
263 1/11/2019 23:00 1613.83
264 1/11/2019 0:00 1587.37
265 1/12/2019 1:00 1573.66
266 1/12/2019 2:00 1588.41
267 1/12/2019 3:00 1642.06
268 1/12/2019 4:00 1648.04
269 1/12/2019 5:00 1661.81
270 1/12/2019 6:00 1656.17
271 1/12/2019 7:00 1660.82
272 1/12/2019 8:00 1748.12
273 1/12/2019 9:00 1833.6
274 1/12/2019 10:00 1891.25
275 1/12/2019 11:00 1909.13
276 1/12/2019 12:00 1910.06
277 1/12/2019 13:00 1861.94
278 1/12/2019 14:00 1818.65
279 1/12/2019 15:00 1792.67
280 1/12/2019 16:00 1811.64
281 1/12/2019 17:00 1887.44
282 1/12/2019 18:00 1961.07
283 1/12/2019 19:00 1926.33
284 1/12/2019 20:00 1880.05
285 1/12/2019 21:00 1839.9
286 1/12/2019 22:00 1827.85
287 1/12/2019 23:00 1759.76
288 1/12/2019 0:00 1686.79
289 1/13/2019 1:00 1688.09
290 1/13/2019 2:00 1692.61
291 1/13/2019 3:00 1695.51
292 1/13/2019 4:00 1693.91
293 1/13/2019 5:00 1704.22
294 1/13/2019 6:00 1733.8
295 1/13/2019 7:00 1759.66
296 1/13/2019 8:00 1738.58
297 1/13/2019 9:00 1811.89
298 1/13/2019 10:00 1844.08
299 1/13/2019 11:00 1833.47
300 1/13/2019 12:00 1789.66
301 1/13/2019 13:00 1746.55
302 1/13/2019 14:00 1692.48
303 1/13/2019 15:00 1652.82
304 1/13/2019 16:00 1658.49
305 1/13/2019 17:00 1761.45
306 1/13/2019 18:00 1851.8
307 1/13/2019 19:00 1852.23
308 1/13/2019 20:00 1836.57
309 1/13/2019 21:00 1803.33
310 1/13/2019 22:00 1792.88
311 1/13/2019 23:00 1758.45
312 1/13/2019 0:00 1711.89
313 1/14/2019 1:00 1665.03
314 1/14/2019 2:00 1682.12
315 1/14/2019 3:00 1693.16
316 1/14/2019 4:00 1707.43
317 1/14/2019 5:00 1702.23
318 1/14/2019 6:00 1768.06
319 1/14/2019 7:00 1831.65
320 1/14/2019 8:00 1921.05
321 1/14/2019 9:00 1920.6
322 1/14/2019 10:00 1860.81
323 1/14/2019 11:00 1782.73
324 1/14/2019 12:00 1732.97
325 1/14/2019 13:00 1710.08
326 1/14/2019 14:00 1657.39
327 1/14/2019 15:00 1613.67
328 1/14/2019 16:00 1622.74
329 1/14/2019 17:00 1700.08
330 1/14/2019 18:00 1807.65
331 1/14/2019 19:00 1808.12
332 1/14/2019 20:00 1801.37
333 1/14/2019 21:00 1785.73
334 1/14/2019 22:00 1751.14
335 1/14/2019 23:00 1676.65
336 1/14/2019 0:00 1671.77
337 1/15/2019 1:00 1690.84
338 1/15/2019 2:00 1672.55
339 1/15/2019 3:00 1667.34
340 1/15/2019 4:00 1634.3
341 1/15/2019 5:00 1621.17
342 1/15/2019 6:00 1627.14
343 1/15/2019 7:00 1779.01
344 1/15/2019 8:00 1888.49
345 1/15/2019 9:00 1867.4
346 1/15/2019 10:00 1808.72
347 1/15/2019 11:00 1749.21
348 1/15/2019 12:00 1700.9
349 1/15/2019 13:00 1738.19
350 1/15/2019 14:00 1706.28
351 1/15/2019 15:00 1679.83
352 1/15/2019 16:00 1707.07
353 1/15/2019 17:00 1782.73
354 1/15/2019 18:00 1884.61
355 1/15/2019 19:00 1864.52
356 1/15/2019 20:00 1842.43
357 1/15/2019 21:00 1800.23
358 1/15/2019 22:00 1724.78
359 1/15/2019 23:00 1643.27
360 1/15/2019 0:00 1614.11
361 1/16/2019 1:00 1598.52
362 1/16/2019 2:00 1573.22
363 1/16/2019 3:00 1582.04
364 1/16/2019 4:00 1579.53
365 1/16/2019 5:00 1595.67
366 1/16/2019 6:00 1648.19
367 1/16/2019 7:00 1681.35
368 1/16/2019 8:00 1772.24
369 1/16/2019 9:00 1781.64
370 1/16/2019 10:00 1744.63
371 1/16/2019 11:00 1688.42
372 1/16/2019 12:00 1654.97
373 1/16/2019 13:00 1635.42
374 1/16/2019 14:00 1602.62
375 1/16/2019 15:00 1591.14
376 1/16/2019 16:00 1620.56
377 1/16/2019 17:00 1694.91
378 1/16/2019 18:00 1790.65
379 1/16/2019 19:00 1768.71
380 1/16/2019 20:00 1731.68
381 1/16/2019 21:00 1679.23
382 1/16/2019 22:00 1606.05
383 1/16/2019 23:00 1541.36
384 1/16/2019 0:00 1495.99
385 1/17/2019 1:00 1462.23
386 1/17/2019 2:00 1444.8
387 1/17/2019 3:00 1403.03
388 1/17/2019 4:00 1411.1
389 1/17/2019 5:00 1436.17
390 1/17/2019 6:00 1527.3
391 1/17/2019 7:00 1709.16
392 1/17/2019 8:00 1848.29
393 1/17/2019 9:00 1888.07
394 1/17/2019 10:00 1860.23
395 1/17/2019 11:00 1822.12
396 1/17/2019 12:00 1803.78
397 1/17/2019 13:00 1800.57
398 1/17/2019 14:00 1777.56
399 1/17/2019 15:00 1754.13
400 1/17/2019 16:00 1792.72
401 1/17/2019 17:00 1874.87
402 1/17/2019 18:00 2003.83
403 1/17/2019 19:00 2033.11
404 1/17/2019 20:00 2026.46
405 1/17/2019 21:00 1998.65
406 1/17/2019 22:00 1938.87
407 1/17/2019 23:00 1850
408 1/17/2019 0:00 1825.66
409 1/18/2019 1:00 1803.67
410 1/18/2019 2:00 1780.91
411 1/18/2019 3:00 1763.14
412 1/18/2019 4:00 1758.42
413 1/18/2019 5:00 1715.08
414 1/18/2019 6:00 1722.03
415 1/18/2019 7:00 1864.32
416 1/18/2019 8:00 1957.65
417 1/18/2019 9:00 1957.01
418 1/18/2019 10:00 1907.13
419 1/18/2019 11:00 1873.48
420 1/18/2019 12:00 1841.8
421 1/18/2019 13:00 1830.55
422 1/18/2019 14:00 1767.77
423 1/18/2019 15:00 1698.95
424 1/18/2019 16:00 1660.78
425 1/18/2019 17:00 1678.87
426 1/18/2019 18:00 1779.32
427 1/18/2019 19:00 1774.78
428 1/18/2019 20:00 1745.75
429 1/18/2019 21:00 1719.27
430 1/18/2019 22:00 1632.66
431 1/18/2019 23:00 1589.24
432 1/18/2019 0:00 1575.09
433 1/19/2019 1:00 1540.03
434 1/19/2019 2:00 1492.04
435 1/19/2019 3:00 1452.61
436 1/19/2019 4:00 1425.04
437 1/19/2019 5:00 1416.18
438 1/19/2019 6:00 1450.31
439 1/19/2019 7:00 1512.7
440 1/19/2019 8:00 1624.52
441 1/19/2019 9:00 1728.08
442 1/19/2019 10:00 1780.59
443 1/19/2019 11:00 1774.77
444 1/19/2019 12:00 1758.69
445 1/19/2019 13:00 1737.61
446 1/19/2019 14:00 1695.97
447 1/19/2019 15:00 1692.7
448 1/19/2019 16:00 1722.17
449 1/19/2019 17:00 1794.11
450 1/19/2019 18:00 1834.25
451 1/19/2019 19:00 1824.51
452 1/19/2019 20:00 1772.67
453 1/19/2019 21:00 1723.6
454 1/19/2019 22:00 1674.41
455 1/19/2019 23:00 1617.15
456 1/19/2019 0:00 1557.83
457 1/20/2019 1:00 1514.1
458 1/20/2019 2:00 1519.03
459 1/20/2019 3:00 1525.16
460 1/20/2019 4:00 1524.19
461 1/20/2019 5:00 1534.95
462 1/20/2019 6:00 1563.71
463 1/20/2019 7:00 1617.54
464 1/20/2019 8:00 1676.77
465 1/20/2019 9:00 1764.14
466 1/20/2019 10:00 1844.89
467 1/20/2019 11:00 1888.4
468 1/20/2019 12:00 1904.83
469 1/20/2019 13:00 1900.23
470 1/20/2019 14:00 1859.46
471 1/20/2019 15:00 1799.91
472 1/20/2019 16:00 1748.93
473 1/20/2019 17:00 1758.16
474 1/20/2019 18:00 1784.47
475 1/20/2019 19:00 1778.75
476 1/20/2019 20:00 1699.79
477 1/20/2019 21:00 1594.57
478 1/20/2019 22:00 1491.34
479 1/20/2019 23:00 1414.06
480 1/20/2019 0:00 1349.25
481 1/21/2019 1:00 1259.62
482 1/21/2019 2:00 1238.07
483 1/21/2019 3:00 1214.65
484 1/21/2019 4:00 1208.57
485 1/21/2019 5:00 1218.44
486 1/21/2019 6:00 1295.18
487 1/21/2019 7:00 1429.55
488 1/21/2019 8:00 1568.37
489 1/21/2019 9:00 1618.65
490 1/21/2019 10:00 1594.97
491 1/21/2019 11:00 1598.53
492 1/21/2019 12:00 1636
493 1/21/2019 13:00 1632.66
494 1/21/2019 14:00 1617.03
495 1/21/2019 15:00 1603.35
496 1/21/2019 16:00 1646.87
497 1/21/2019 17:00 1704.58
498 1/21/2019 18:00 1780.09
499 1/21/2019 19:00 1755.01
500 1/21/2019 20:00 1731.85
501 1/21/2019 21:00 1684.03
502 1/21/2019 22:00 1613.85
503 1/21/2019 23:00 1541.41
504 1/21/2019 0:00 1563.67
505 1/22/2019 1:00 1560.06
506 1/22/2019 2:00 1554.69
507 1/22/2019 3:00 1590.94
508 1/22/2019 4:00 1596.31
509 1/22/2019 5:00 1617.86
510 1/22/2019 6:00 1686.54
511 1/22/2019 7:00 1831.48
512 1/22/2019 8:00 1907.58
513 1/22/2019 9:00 1855.48
514 1/22/2019 10:00 1852.83
515 1/22/2019 11:00 1849.71
516 1/22/2019 12:00 1838.94
517 1/22/2019 13:00 1856.31
518 1/22/2019 14:00 1840.72
519 1/22/2019 15:00 1826.54
520 1/22/2019 16:00 1841.47
521 1/22/2019 17:00 1875.34
522 1/22/2019 18:00 1961.42
523 1/22/2019 19:00 1958.75
524 1/22/2019 20:00 1909.69
525 1/22/2019 21:00 1879.36
526 1/22/2019 22:00 1793.72
527 1/22/2019 23:00 1740.42
528 1/22/2019 0:00 1730.16
529 1/23/2019 1:00 1752.01
530 1/23/2019 2:00 1751.86
531 1/23/2019 3:00 1754.97
532 1/23/2019 4:00 1741.69
533 1/23/2019 5:00 1708.56
534 1/23/2019 6:00 1713.24
535 1/23/2019 7:00 1846.64
536 1/23/2019 8:00 1916.64
537 1/23/2019 9:00 1919.35
538 1/23/2019 10:00 1866.72
539 1/23/2019 11:00 1812.04
540 1/23/2019 12:00 1754.35
541 1/23/2019 13:00 1711.44
542 1/23/2019 14:00 1696.58
543 1/23/2019 15:00 1741.11
544 1/23/2019 16:00 1801.52
545 1/23/2019 17:00 1851.29
546 1/23/2019 18:00 1859.06
547 1/23/2019 19:00 1826.01
548 1/23/2019 20:00 1803.65
549 1/23/2019 21:00 1756.43
550 1/23/2019 22:00 1673.25
551 1/23/2019 23:00 1624.99
552 1/23/2019 0:00 1618.33
553 1/24/2019 1:00 1576.62
554 1/24/2019 2:00 1518.78
555 1/24/2019 3:00 1457.38
556 1/24/2019 4:00 1424.32
557 1/24/2019 5:00 1404.53
558 1/24/2019 6:00 1433.16
559 1/24/2019 7:00 1536.18
560 1/24/2019 8:00 1614.6
561 1/24/2019 9:00 1623.02
562 1/24/2019 10:00 1607.31
563 1/24/2019 11:00 1583.9
564 1/24/2019 12:00 1573.53
565 1/24/2019 13:00 1561.27
566 1/24/2019 14:00 1523
567 1/24/2019 15:00 1497.74
568 1/24/2019 16:00 1511.28
569 1/24/2019 17:00 1561.64
570 1/24/2019 18:00 1615.72
571 1/24/2019 19:00 1594.39
572 1/24/2019 20:00 1571.36
573 1/24/2019 21:00 1523.16
574 1/24/2019 22:00 1459.29
575 1/24/2019 23:00 1375.82
576 1/24/2019 0:00 1319.73
577 1/25/2019 1:00 1254.03
578 1/25/2019 2:00 1190.55
579 1/25/2019 3:00 1165.21
580 1/25/2019 4:00 1143.21
581 1/25/2019 5:00 1147.7
582 1/25/2019 6:00 1187.25
583 1/25/2019 7:00 1307.88
584 1/25/2019 8:00 1402.74
585 1/25/2019 9:00 1432.05
586 1/25/2019 10:00 1431.89
587 1/25/2019 11:00 1413.96
588 1/25/2019 12:00 1431.85
589 1/25/2019 13:00 1431.94
590 1/25/2019 14:00 1395.29
591 1/25/2019 15:00 1363.69
592 1/25/2019 16:00 1368.26
593 1/25/2019 17:00 1427.18
594 1/25/2019 18:00 1535.86
595 1/25/2019 19:00 1552.22
596 1/25/2019 20:00 1526.49
597 1/25/2019 21:00 1497.1
598 1/25/2019 22:00 1452.91
599 1/25/2019 23:00 1404.01
600 1/25/2019 0:00 1402.2
601 1/26/2019 1:00 1383.32
602 1/26/2019 2:00 1391.49
603 1/26/2019 3:00 1364.64
604 1/26/2019 4:00 1354.64
605 1/26/2019 5:00 1366.06
606 1/26/2019 6:00 1401.9
607 1/26/2019 7:00 1444.67
608 1/26/2019 8:00 1488.87
609 1/26/2019 9:00 1528.31
610 1/26/2019 10:00 1549.33
611 1/26/2019 11:00 1528.62
612 1/26/2019 12:00 1511.83
613 1/26/2019 13:00 1476.89
614 1/26/2019 14:00 1449.4
615 1/26/2019 15:00 1463.75
616 1/26/2019 16:00 1468.89
617 1/26/2019 17:00 1544.3
618 1/26/2019 18:00 1649.14
619 1/26/2019 19:00 1649.79
620 1/26/2019 20:00 1607.83
621 1/26/2019 21:00 1573.76
622 1/26/2019 22:00 1532.32
623 1/26/2019 23:00 1468.9
624 1/26/2019 0:00 1404.07
625 1/27/2019 1:00 1359.14
626 1/27/2019 2:00 1391.27
627 1/27/2019 3:00 1379.56
628 1/27/2019 4:00 1375.6
629 1/27/2019 5:00 1387.33
630 1/27/2019 6:00 1419.13
631 1/27/2019 7:00 1414.78
632 1/27/2019 8:00 1479.62
633 1/27/2019 9:00 1562.73
634 1/27/2019 10:00 1602.69
635 1/27/2019 11:00 1546.38
636 1/27/2019 12:00 1506.83
637 1/27/2019 13:00 1538.59
638 1/27/2019 14:00 1525.45
639 1/27/2019 15:00 1505.74
640 1/27/2019 16:00 1523.16
641 1/27/2019 17:00 1591.8
642 1/27/2019 18:00 1686.31
643 1/27/2019 19:00 1695.39
644 1/27/2019 20:00 1669.97
645 1/27/2019 21:00 1628.63
646 1/27/2019 22:00 1554.33
647 1/27/2019 23:00 1464.26
648 1/27/2019 0:00 1388.31
649 1/28/2019 1:00 1328.39
650 1/28/2019 2:00 1281.27
651 1/28/2019 3:00 1266.4
652 1/28/2019 4:00 1267.18
653 1/28/2019 5:00 1290.49
654 1/28/2019 6:00 1340.93
655 1/28/2019 7:00 1468.16
656 1/28/2019 8:00 1522.3
657 1/28/2019 9:00 1555.29
658 1/28/2019 10:00 1530.87
659 1/28/2019 11:00 1530.33
660 1/28/2019 12:00 1539.32
661 1/28/2019 13:00 1577.02
662 1/28/2019 14:00 1566.67
663 1/28/2019 15:00 1565.55
664 1/28/2019 16:00 1580.09
665 1/28/2019 17:00 1629.43
666 1/28/2019 18:00 1699.24
667 1/28/2019 19:00 1711.04
668 1/28/2019 20:00 1691.41
669 1/28/2019 21:00 1660.78
670 1/28/2019 22:00 1603.78
671 1/28/2019 23:00 1531.49
672 1/28/2019 0:00 1551.49
673 1/29/2019 1:00 1557.12
674 1/29/2019 2:00 1472.04
675 1/29/2019 3:00 1475.06
676 1/29/2019 4:00 1419.44
677 1/29/2019 5:00 1428.83
678 1/29/2019 6:00 1495.57
679 1/29/2019 7:00 1636.32
680 1/29/2019 8:00 1745.67
681 1/29/2019 9:00 1766.94
682 1/29/2019 10:00 1725.89
683 1/29/2019 11:00 1672.47
684 1/29/2019 12:00 1630.75
685 1/29/2019 13:00 1605.56
686 1/29/2019 14:00 1547.74
687 1/29/2019 15:00 1540.48
688 1/29/2019 16:00 1570.95
689 1/29/2019 17:00 1621.62
690 1/29/2019 18:00 1728.76
691 1/29/2019 19:00 1753.97
692 1/29/2019 20:00 1738.62
693 1/29/2019 21:00 1705.19
694 1/29/2019 22:00 1631.01
695 1/29/2019 23:00 1537.34
696 1/29/2019 0:00 1482.31
697 1/30/2019 1:00 1503.71
698 1/30/2019 2:00 1542.18
699 1/30/2019 3:00 1519.28
700 1/30/2019 4:00 1506.32
701 1/30/2019 5:00 1500.05
702 1/30/2019 6:00 1543.73
703 1/30/2019 7:00 1673.75
704 1/30/2019 8:00 1722.83
705 1/30/2019 9:00 1716.46
706 1/30/2019 10:00 1711.28
707 1/30/2019 11:00 1710.52
708 1/30/2019 12:00 1728.77
709 1/30/2019 13:00 1786.47
710 1/30/2019 14:00 1768.93
711 1/30/2019 15:00 1726.4
712 1/30/2019 16:00 1727.04
713 1/30/2019 17:00 1756.43
714 1/30/2019 18:00 1792.39
715 1/30/2019 19:00 1760.8
716 1/30/2019 20:00 1729.5
717 1/30/2019 21:00 1686.23
718 1/30/2019 22:00 1622.15
719 1/30/2019 23:00 1563.29
720 1/30/2019 0:00 1529.18
721 1/31/2019 1:00 1500.37
722 1/31/2019 2:00 1488.78
723 1/31/2019 3:00 1444.18
724 1/31/2019 4:00 1441.81
725 1/31/2019 5:00 1456.27
726 1/31/2019 6:00 1528.98
727 1/31/2019 7:00 1613.38
728 1/31/2019 8:00 1725.89
729 1/31/2019 9:00 1781.83
730 1/31/2019 10:00 1777.74
731 1/31/2019 11:00 1775.91
732 1/31/2019 12:00 1748.85
733 1/31/2019 13:00 1762.98
734 1/31/2019 14:00 1747.03
735 1/31/2019 15:00 1756.25
736 1/31/2019 16:00 1800.2
737 1/31/2019 17:00 1845.95
738 1/31/2019 18:00 1950.75
739 1/31/2019 19:00 1980.17
740 1/31/2019 20:00 1962.98
741 1/31/2019 21:00 1933.4
742 1/31/2019 22:00 1874.42
743 1/31/2019 23:00 1776.27
744 1/31/2019 0:00 1748.49
745 2/1/2019 1:00 1728.24
746 2/1/2019 2:00 1695.3
747 2/1/2019 3:00 1730
748 2/1/2019 4:00 1738.27
749 2/1/2019 5:00 1762.35
750 2/1/2019 6:00 1816.28
751 2/1/2019 7:00 1883.88
752 2/1/2019 8:00 1957.2
753 2/1/2019 9:00 1880.62
754 2/1/2019 10:00 1840
755 2/1/2019 11:00 1809.49
756 2/1/2019 12:00 1833.34
757 2/1/2019 13:00 1856.93
758 2/1/2019 14:00 1878.34
759 2/1/2019 15:00 1843.38
760 2/1/2019 16:00 1854.17
761 2/1/2019 17:00 1873.36
762 2/1/2019 18:00 1959.12
763 2/1/2019 19:00 1915.11
764 2/1/2019 20:00 1883.32
765 2/1/2019 21:00 1837.27
766 2/1/2019 22:00 1764.59
767 2/1/2019 23:00 1731.67
768 2/1/2019 0:00 1718.33
769 2/2/2019 1:00 1695.32
770 2/2/2019 2:00 1713.47
771 2/2/2019 3:00 1708.94
772 2/2/2019 4:00 1711.41
773 2/2/2019 5:00 1715.89
774 2/2/2019 6:00 1710.68
775 2/2/2019 7:00 1745.27
776 2/2/2019 8:00 1814.02
777 2/2/2019 9:00 1871.12
778 2/2/2019 10:00 1864.23
779 2/2/2019 11:00 1749.22
780 2/2/2019 12:00 1696.11
781 2/2/2019 13:00 1701.92
782 2/2/2019 14:00 1743.06
783 2/2/2019 15:00 1760.2
784 2/2/2019 16:00 1792.7
785 2/2/2019 17:00 1877.2
786 2/2/2019 18:00 1963.64
787 2/2/2019 19:00 1946.1
788 2/2/2019 20:00 1880.57
789 2/2/2019 21:00 1740.82
790 2/2/2019 22:00 1680.82
791 2/2/2019 23:00 1642.26
792 2/2/2019 0:00 1668.14
793 2/3/2019 1:00 1603.05
794 2/3/2019 2:00 1612.57
795 2/3/2019 3:00 1629.95
796 2/3/2019 4:00 1603.58
797 2/3/2019 5:00 1622.29
798 2/3/2019 6:00 1619.14
799 2/3/2019 7:00 1642.21
800 2/3/2019 8:00 1683.31
801 2/3/2019 9:00 1748.77
802 2/3/2019 10:00 1811.25
803 2/3/2019 11:00 1780.49
804 2/3/2019 12:00 1745.97
805 2/3/2019 13:00 1702.4
806 2/3/2019 14:00 1650.21
807 2/3/2019 15:00 1603.41
808 2/3/2019 16:00 1612.48
809 2/3/2019 17:00 1692.21
810 2/3/2019 18:00 1752.95
811 2/3/2019 19:00 1801.21
812 2/3/2019 20:00 1767.99
813 2/3/2019 21:00 1702.39
814 2/3/2019 22:00 1631
815 2/3/2019 23:00 1544.06
816 2/3/2019 0:00 1467.11
817 2/4/2019 1:00 1408.74
818 2/4/2019 2:00 1379.99
819 2/4/2019 3:00 1389.35
820 2/4/2019 4:00 1397.74
821 2/4/2019 5:00 1407.1
822 2/4/2019 6:00 1492.96
823 2/4/2019 7:00 1666.44
824 2/4/2019 8:00 1758.68
825 2/4/2019 9:00 1787.46
826 2/4/2019 10:00 1784.85
827 2/4/2019 11:00 1795.79
828 2/4/2019 12:00 1799.88
829 2/4/2019 13:00 1807.25
830 2/4/2019 14:00 1774.28
831 2/4/2019 15:00 1728.5
832 2/4/2019 16:00 1709.45
833 2/4/2019 17:00 1733.98
834 2/4/2019 18:00 1710.11
835 2/4/2019 19:00 1698.04
836 2/4/2019 20:00 1648.79
837 2/4/2019 21:00 1595.73
838 2/4/2019 22:00 1534.95
839 2/4/2019 23:00 1443.08
840 2/4/2019 0:00 1411.54
841 2/5/2019 1:00 1396.65
842 2/5/2019 2:00 1414.21
843 2/5/2019 3:00 1382.45
844 2/5/2019 4:00 1368.65
845 2/5/2019 5:00 1378.88
846 2/5/2019 6:00 1438.74
847 2/5/2019 7:00 1570.61
848 2/5/2019 8:00 1609.22
849 2/5/2019 9:00 1586.69
850 2/5/2019 10:00 1596.82
851 2/5/2019 11:00 1636.28
852 2/5/2019 12:00 1655.85
853 2/5/2019 13:00 1656.65
854 2/5/2019 14:00 1625.17
855 2/5/2019 15:00 1579.08
856 2/5/2019 16:00 1577.58
857 2/5/2019 17:00 1615.95
858 2/5/2019 18:00 1658.54
859 2/5/2019 19:00 1634.45
860 2/5/2019 20:00 1591.59
861 2/5/2019 21:00 1541.77
862 2/5/2019 22:00 1472
863 2/5/2019 23:00 1379.89
864 2/5/2019 0:00 1292.19
865 2/6/2019 1:00 1258.47
866 2/6/2019 2:00 1249.67
867 2/6/2019 3:00 1234.81
868 2/6/2019 4:00 1247.44
869 2/6/2019 5:00 1282.94
870 2/6/2019 6:00 1355.29
871 2/6/2019 7:00 1514.34
872 2/6/2019 8:00 1617.79
873 2/6/2019 9:00 1605.1
874 2/6/2019 10:00 1601.04
875 2/6/2019 11:00 1592.53
876 2/6/2019 12:00 1572.81
877 2/6/2019 13:00 1590.35
878 2/6/2019 14:00 1572.07
879 2/6/2019 15:00 1542.87
880 2/6/2019 16:00 1548.82
881 2/6/2019 17:00 1591
882 2/6/2019 18:00 1666.15
883 2/6/2019 19:00 1681.9
884 2/6/2019 20:00 1662.46
885 2/6/2019 21:00 1621.79
886 2/6/2019 22:00 1567.23
887 2/6/2019 23:00 1513.87
888 2/6/2019 0:00 1487.89
889 2/7/2019 1:00 1500.71
890 2/7/2019 2:00 1473.89
891 2/7/2019 3:00 1442.93
892 2/7/2019 4:00 1432.69
893 2/7/2019 5:00 1439.14
894 2/7/2019 6:00 1445.19
895 2/7/2019 7:00 1551.65
896 2/7/2019 8:00 1649.97
897 2/7/2019 9:00 1679.61
898 2/7/2019 10:00 1656.01
899 2/7/2019 11:00 1640.64
900 2/7/2019 12:00 1601.05
901 2/7/2019 13:00 1582.5
902 2/7/2019 14:00 1538.2
903 2/7/2019 15:00 1522.5
904 2/7/2019 16:00 1537.5
905 2/7/2019 17:00 1566.08
906 2/7/2019 18:00 1626.33
907 2/7/2019 19:00 1639.15
908 2/7/2019 20:00 1612.59
909 2/7/2019 21:00 1570.14
910 2/7/2019 22:00 1494.64
911 2/7/2019 23:00 1407.54
912 2/7/2019 0:00 1374.37
913 2/8/2019 1:00 1357.76
914 2/8/2019 2:00 1335.36
915 2/8/2019 3:00 1334.85
916 2/8/2019 4:00 1331.27
917 2/8/2019 5:00 1336.19
918 2/8/2019 6:00 1366
919 2/8/2019 7:00 1465.66
920 2/8/2019 8:00 1558.62
921 2/8/2019 9:00 1620.94
922 2/8/2019 10:00 1639.46
923 2/8/2019 11:00 1633.42
924 2/8/2019 12:00 1612.59
925 2/8/2019 13:00 1581.69
926 2/8/2019 14:00 1537.1
927 2/8/2019 15:00 1524.25
928 2/8/2019 16:00 1518.09
929 2/8/2019 17:00 1532.16
930 2/8/2019 18:00 1555.21
931 2/8/2019 19:00 1518.47
932 2/8/2019 20:00 1462.53
933 2/8/2019 21:00 1408.11
934 2/8/2019 22:00 1362.77
935 2/8/2019 23:00 1342.88
936 2/8/2019 0:00 1336.57
937 2/9/2019 1:00 1323.47
938 2/9/2019 2:00 1331.87
939 2/9/2019 3:00 1360.1
940 2/9/2019 4:00 1381.44
941 2/9/2019 5:00 1399.33
942 2/9/2019 6:00 1443.09
943 2/9/2019 7:00 1505.34
944 2/9/2019 8:00 1599.8
945 2/9/2019 9:00 1694.58
946 2/9/2019 10:00 1760.41
947 2/9/2019 11:00 1807.45
948 2/9/2019 12:00 1774.39
949 2/9/2019 13:00 1769.2
950 2/9/2019 14:00 1749.82
951 2/9/2019 15:00 1738.64
952 2/9/2019 16:00 1756.07
953 2/9/2019 17:00 1838.71
954 2/9/2019 18:00 1951.56
955 2/9/2019 19:00 1977.61
956 2/9/2019 20:00 1937.71
957 2/9/2019 21:00 1848.35
958 2/9/2019 22:00 1792.32
959 2/9/2019 23:00 1717.28
960 2/9/2019 0:00 1656.07
961 2/10/2019 1:00 1644.85
962 2/10/2019 2:00 1661.85
963 2/10/2019 3:00 1680.22
964 2/10/2019 4:00 1683.6
965 2/10/2019 5:00 1692.22
966 2/10/2019 6:00 1654.37
967 2/10/2019 7:00 1699.4
968 2/10/2019 8:00 1761.85
969 2/10/2019 9:00 1814.8
970 2/10/2019 10:00 1805.71
971 2/10/2019 11:00 1809.2
972 2/10/2019 12:00 1790.73
973 2/10/2019 13:00 1760.24
974 2/10/2019 14:00 1715.38
975 2/10/2019 15:00 1711.74
976 2/10/2019 16:00 1712.69
977 2/10/2019 17:00 1777.85
978 2/10/2019 18:00 1878.55
979 2/10/2019 19:00 1920.69
980 2/10/2019 20:00 1906.66
981 2/10/2019 21:00 1864.45
982 2/10/2019 22:00 1822.24
983 2/10/2019 23:00 1777.5
984 2/10/2019 0:00 1724.98
985 2/11/2019 1:00 1703.68
986 2/11/2019 2:00 1694.89
987 2/11/2019 3:00 1697.3
988 2/11/2019 4:00 1712.41
989 2/11/2019 5:00 1743.98
990 2/11/2019 6:00 1775.49
991 2/11/2019 7:00 1826.69
992 2/11/2019 8:00 1891.08
993 2/11/2019 9:00 1888.92
994 2/11/2019 10:00 1842.48
995 2/11/2019 11:00 1830.43
996 2/11/2019 12:00 1839.89
997 2/11/2019 13:00 1843.98
998 2/11/2019 14:00 1802.18
999 2/11/2019 15:00 1763.53
1000 2/11/2019 16:00 1783.02
1001 2/11/2019 17:00 1833.24
1002 2/11/2019 18:00 1926.43
1003 2/11/2019 19:00 1922.76
1004 2/11/2019 20:00 1903.29
1005 2/11/2019 21:00 1873.52
1006 2/11/2019 22:00 1812.41
1007 2/11/2019 23:00 1739.88
1008 2/11/2019 0:00 1741.16
1009 2/12/2019 1:00 1710.52
1010 2/12/2019 2:00 1661.95
1011 2/12/2019 3:00 1650.69
1012 2/12/2019 4:00 1648.2
1013 2/12/2019 5:00 1667.62
1014 2/12/2019 6:00 1722.58
1015 2/12/2019 7:00 1821.94
1016 2/12/2019 8:00 1902.44
1017 2/12/2019 9:00 1873.79
1018 2/12/2019 10:00 1790.28
1019 2/12/2019 11:00 1727.11
1020 2/12/2019 12:00 1682.36
1021 2/12/2019 13:00 1703.46
1022 2/12/2019 14:00 1621.51
1023 2/12/2019 15:00 1525.29
1024 2/12/2019 16:00 1526.9
1025 2/12/2019 17:00 1642.49
1026 2/12/2019 18:00 1745.37
1027 2/12/2019 19:00 1794.26
1028 2/12/2019 20:00 1776.93
1029 2/12/2019 21:00 1728.59
1030 2/12/2019 22:00 1610.49
1031 2/12/2019 23:00 1518.55
1032 2/12/2019 0:00 1494.72
1033 2/13/2019 1:00 1475.27
1034 2/13/2019 2:00 1462.66
1035 2/13/2019 3:00 1466.27
1036 2/13/2019 4:00 1467.05
1037 2/13/2019 5:00 1485.33
1038 2/13/2019 6:00 1539.63
1039 2/13/2019 7:00 1646.06
1040 2/13/2019 8:00 1668.68
1041 2/13/2019 9:00 1774.99
1042 2/13/2019 10:00 1832.82
1043 2/13/2019 11:00 1868.33
1044 2/13/2019 12:00 1887.16
1045 2/13/2019 13:00 1915.8
1046 2/13/2019 14:00 1882.38
1047 2/13/2019 15:00 1838.23
1048 2/13/2019 16:00 1808.1
1049 2/13/2019 17:00 1804.53
1050 2/13/2019 18:00 1829.47
1051 2/13/2019 19:00 1812.65
1052 2/13/2019 20:00 1760.88
1053 2/13/2019 21:00 1696.37
1054 2/13/2019 22:00 1601.33
1055 2/13/2019 23:00 1495.66
1056 2/13/2019 0:00 1490
1057 2/14/2019 1:00 1521.77
1058 2/14/2019 2:00 1527.49
1059 2/14/2019 3:00 1515.99
1060 2/14/2019 4:00 1511.81
1061 2/14/2019 5:00 1525.32
1062 2/14/2019 6:00 1582.46
1063 2/14/2019 7:00 1679.32
1064 2/14/2019 8:00 1782.23
1065 2/14/2019 9:00 1795.98
1066 2/14/2019 10:00 1742.18
1067 2/14/2019 11:00 1690.66
1068 2/14/2019 12:00 1664.25
1069 2/14/2019 13:00 1646.21
1070 2/14/2019 14:00 1612.93
1071 2/14/2019 15:00 1598.08
1072 2/14/2019 16:00 1632.57
1073 2/14/2019 17:00 1683.3
1074 2/14/2019 18:00 1768.34
1075 2/14/2019 19:00 1824.05
1076 2/14/2019 20:00 1814.94
1077 2/14/2019 21:00 1751.58
1078 2/14/2019 22:00 1662.32
1079 2/14/2019 23:00 1574.24
1080 2/14/2019 0:00 1543.71
1081 2/15/2019 1:00 1515.81
1082 2/15/2019 2:00 1495.69
1083 2/15/2019 3:00 1430.34
1084 2/15/2019 4:00 1403.26
1085 2/15/2019 5:00 1417.25
1086 2/15/2019 6:00 1481.76
1087 2/15/2019 7:00 1633.95
1088 2/15/2019 8:00 1737.56
1089 2/15/2019 9:00 1724.71
1090 2/15/2019 10:00 1648.61
1091 2/15/2019 11:00 1571.23
1092 2/15/2019 12:00 1517.87
1093 2/15/2019 13:00 1511.08
1094 2/15/2019 14:00 1483.97
1095 2/15/2019 15:00 1472.07
1096 2/15/2019 16:00 1494
1097 2/15/2019 17:00 1552.1
1098 2/15/2019 18:00 1619.49
1099 2/15/2019 19:00 1675.39
1100 2/15/2019 20:00 1661.81
1101 2/15/2019 21:00 1648.98
1102 2/15/2019 22:00 1599.81
1103 2/15/2019 23:00 1537.11
1104 2/15/2019 0:00 1503.23
1105 2/16/2019 1:00 1498.52
1106 2/16/2019 2:00 1448.86
1107 2/16/2019 3:00 1397.31
1108 2/16/2019 4:00 1363.08
1109 2/16/2019 5:00 1341.79
1110 2/16/2019 6:00 1308.35
1111 2/16/2019 7:00 1333.24
1112 2/16/2019 8:00 1399.44
1113 2/16/2019 9:00 1482.42
1114 2/16/2019 10:00 1487.69
1115 2/16/2019 11:00 1513.59
1116 2/16/2019 12:00 1523.41
1117 2/16/2019 13:00 1499.53
1118 2/16/2019 14:00 1460.92
1119 2/16/2019 15:00 1427.29
1120 2/16/2019 16:00 1417.61
1121 2/16/2019 17:00 1436.45
1122 2/16/2019 18:00 1484.98
1123 2/16/2019 19:00 1527.59
1124 2/16/2019 20:00 1514.05
1125 2/16/2019 21:00 1510.59
1126 2/16/2019 22:00 1492.27
1127 2/16/2019 23:00 1465.49
1128 2/16/2019 0:00 1444.99
1129 2/17/2019 1:00 1421.66
1130 2/17/2019 2:00 1406.3
1131 2/17/2019 3:00 1397.47
1132 2/17/2019 4:00 1394.84
1133 2/17/2019 5:00 1417.32
1134 2/17/2019 6:00 1450.89
1135 2/17/2019 7:00 1513.05
1136 2/17/2019 8:00 1577.41
1137 2/17/2019 9:00 1546.81
1138 2/17/2019 10:00 1584.8
1139 2/17/2019 11:00 1547.99
1140 2/17/2019 12:00 1502.97
1141 2/17/2019 13:00 1473.51
1142 2/17/2019 14:00 1444.33
1143 2/17/2019 15:00 1463.82
1144 2/17/2019 16:00 1502.97
1145 2/17/2019 17:00 1560.21
1146 2/17/2019 18:00 1658
1147 2/17/2019 19:00 1677.82
1148 2/17/2019 20:00 1657.3
1149 2/17/2019 21:00 1627.48
1150 2/17/2019 22:00 1587.57
1151 2/17/2019 23:00 1518.5
1152 2/17/2019 0:00 1524.22
1153 2/18/2019 1:00 1502.03
1154 2/18/2019 2:00 1491.76
1155 2/18/2019 3:00 1496.35
1156 2/18/2019 4:00 1511.72
1157 2/18/2019 5:00 1479.54
1158 2/18/2019 6:00 1517.63
1159 2/18/2019 7:00 1594.12
1160 2/18/2019 8:00 1638.6
1161 2/18/2019 9:00 1656.53
1162 2/18/2019 10:00 1692.53
1163 2/18/2019 11:00 1679.73
1164 2/18/2019 12:00 1677.67
1165 2/18/2019 13:00 1633.74
1166 2/18/2019 14:00 1560.76
1167 2/18/2019 15:00 1542.46
1168 2/18/2019 16:00 1559.32
1169 2/18/2019 17:00 1628.12
1170 2/18/2019 18:00 1679.84
1171 2/18/2019 19:00 1704.13
1172 2/18/2019 20:00 1693.52
1173 2/18/2019 21:00 1660.12
1174 2/18/2019 22:00 1611.37
1175 2/18/2019 23:00 1534.69
1176 2/18/2019 0:00 1552.41
1177 2/19/2019 1:00 1570.79
1178 2/19/2019 2:00 1591.95
1179 2/19/2019 3:00 1619.82
1180 2/19/2019 4:00 1635.2
1181 2/19/2019 5:00 1672.6
1182 2/19/2019 6:00 1734.08
1183 2/19/2019 7:00 1770.99
1184 2/19/2019 8:00 1846.61
1185 2/19/2019 9:00 1844.47
1186 2/19/2019 10:00 1805.23
1187 2/19/2019 11:00 1763.81
1188 2/19/2019 12:00 1746.89
1189 2/19/2019 13:00 1789.01
1190 2/19/2019 14:00 1748.49
1191 2/19/2019 15:00 1710.61
1192 2/19/2019 16:00 1715.14
1193 2/19/2019 17:00 1756.62
1194 2/19/2019 18:00 1839.84
1195 2/19/2019 19:00 1909.27
1196 2/19/2019 20:00 1884.35
1197 2/19/2019 21:00 1868.03
1198 2/19/2019 22:00 1816.02
1199 2/19/2019 23:00 1777.8
1200 2/19/2019 0:00 1804.62
1201 2/20/2019 1:00 1807.74
1202 2/20/2019 2:00 1798.43
1203 2/20/2019 3:00 1767.99
1204 2/20/2019 4:00 1764.66
1205 2/20/2019 5:00 1789.45
1206 2/20/2019 6:00 1848.87
1207 2/20/2019 7:00 1978.1
1208 2/20/2019 8:00 1946.19
1209 2/20/2019 9:00 1920.93
1210 2/20/2019 10:00 1864.43
1211 2/20/2019 11:00 1835.42
1212 2/20/2019 12:00 1845.77
1213 2/20/2019 13:00 1841.06
1214 2/20/2019 14:00 1776.46
1215 2/20/2019 15:00 1679.66
1216 2/20/2019 16:00 1681.83
1217 2/20/2019 17:00 1709.5
1218 2/20/2019 18:00 1798.15
1219 2/20/2019 19:00 1861.6
1220 2/20/2019 20:00 1852.04
1221 2/20/2019 21:00 1822.16
1222 2/20/2019 22:00 1750.8
1223 2/20/2019 23:00 1654.08
1224 2/20/2019 0:00 1615.47
1225 2/21/2019 1:00 1590.83
1226 2/21/2019 2:00 1563.38
1227 2/21/2019 3:00 1546.57
1228 2/21/2019 4:00 1538.34
1229 2/21/2019 5:00 1543.86
1230 2/21/2019 6:00 1583.53
1231 2/21/2019 7:00 1700.09
1232 2/21/2019 8:00 1773.92
1233 2/21/2019 9:00 1812.54
1234 2/21/2019 10:00 1821.34
1235 2/21/2019 11:00 1813.85
1236 2/21/2019 12:00 1796.42
1237 2/21/2019 13:00 1805.5
1238 2/21/2019 14:00 1770.63
1239 2/21/2019 15:00 1741.01
1240 2/21/2019 16:00 1738.79
1241 2/21/2019 17:00 1765.3
1242 2/21/2019 18:00 1806.23
1243 2/21/2019 19:00 1823.69
1244 2/21/2019 20:00 1782.16
1245 2/21/2019 21:00 1725.84
1246 2/21/2019 22:00 1642.53
1247 2/21/2019 23:00 1555.95
1248 2/21/2019 0:00 1512.58
1249 2/22/2019 1:00 1471.9
1250 2/22/2019 2:00 1427.59
1251 2/22/2019 3:00 1399.57
1252 2/22/2019 4:00 1393.91
1253 2/22/2019 5:00 1417.24
1254 2/22/2019 6:00 1485.98
1255 2/22/2019 7:00 1625.8
1256 2/22/2019 8:00 1724.87
1257 2/22/2019 9:00 1713.8
1258 2/22/2019 10:00 1668.4
1259 2/22/2019 11:00 1621.1
1260 2/22/2019 12:00 1585.95
1261 2/22/2019 13:00 1561.3
1262 2/22/2019 14:00 1532.78
1263 2/22/2019 15:00 1492.93
1264 2/22/2019 16:00 1491.99
1265 2/22/2019 17:00 1512.2
1266 2/22/2019 18:00 1587.14
1267 2/22/2019 19:00 1660.92
1268 2/22/2019 20:00 1623.69
1269 2/22/2019 21:00 1607.79
1270 2/22/2019 22:00 1568.33
1271 2/22/2019 23:00 1511.23
1272 2/22/2019 0:00 1533.88
1273 2/23/2019 1:00 1529.86
1274 2/23/2019 2:00 1537.69
1275 2/23/2019 3:00 1570.13
1276 2/23/2019 4:00 1580.12
1277 2/23/2019 5:00 1595.09
1278 2/23/2019 6:00 1631.22
1279 2/23/2019 7:00 1711.02
1280 2/23/2019 8:00 1762.35
1281 2/23/2019 9:00 1729.9
1282 2/23/2019 10:00 1676.22
1283 2/23/2019 11:00 1634.05
1284 2/23/2019 12:00 1592.11
1285 2/23/2019 13:00 1535
1286 2/23/2019 14:00 1472.42
1287 2/23/2019 15:00 1433
1288 2/23/2019 16:00 1445.9
1289 2/23/2019 17:00 1521.19
1290 2/23/2019 18:00 1612.17
1291 2/23/2019 19:00 1705.61
1292 2/23/2019 20:00 1704.77
1293 2/23/2019 21:00 1682.08
1294 2/23/2019 22:00 1648.14
1295 2/23/2019 23:00 1594.18
1296 2/23/2019 0:00 1549.22
1297 2/24/2019 1:00 1543.88
1298 2/24/2019 2:00 1547.25
1299 2/24/2019 3:00 1521.82
1300 2/24/2019 4:00 1506.86
1301 2/24/2019 5:00 1488.42
1302 2/24/2019 6:00 1494.48
1303 2/24/2019 7:00 1547
1304 2/24/2019 8:00 1595.57
1305 2/24/2019 9:00 1626.23
1306 2/24/2019 10:00 1634.83
1307 2/24/2019 11:00 1611.54
1308 2/24/2019 12:00 1571.82
1309 2/24/2019 13:00 1577.82
1310 2/24/2019 14:00 1548.44
1311 2/24/2019 15:00 1537.31
1312 2/24/2019 16:00 1571.35
1313 2/24/2019 17:00 1639.83
1314 2/24/2019 18:00 1698.82
1315 2/24/2019 19:00 1765.56
1316 2/24/2019 20:00 1773.31
1317 2/24/2019 21:00 1791.01
1318 2/24/2019 22:00 1762.69
1319 2/24/2019 23:00 1676.69
1320 2/24/2019 0:00 1619.89
1321 2/25/2019 1:00 1588.1
1322 2/25/2019 2:00 1515.94
1323 2/25/2019 3:00 1493.03
1324 2/25/2019 4:00 1480.49
1325 2/25/2019 5:00 1470.64
1326 2/25/2019 6:00 1497.96
1327 2/25/2019 7:00 1588.7
1328 2/25/2019 8:00 1627.43
1329 2/25/2019 9:00 1612.16
1330 2/25/2019 10:00 1626.5
1331 2/25/2019 11:00 1690.19
1332 2/25/2019 12:00 1687.87
1333 2/25/2019 13:00 1684.22
1334 2/25/2019 14:00 1651.54
1335 2/25/2019 15:00 1636.61
1336 2/25/2019 16:00 1650.02
1337 2/25/2019 17:00 1671.42
1338 2/25/2019 18:00 1717.47
1339 2/25/2019 19:00 1753.1
1340 2/25/2019 20:00 1742.73
1341 2/25/2019 21:00 1708.7
1342 2/25/2019 22:00 1656.9
1343 2/25/2019 23:00 1582.57
1344 2/25/2019 0:00 1567.95
1345 2/26/2019 1:00 1557.54
1346 2/26/2019 2:00 1544.97
1347 2/26/2019 3:00 1547.84
1348 2/26/2019 4:00 1560.4
1349 2/26/2019 5:00 1596.05
1350 2/26/2019 6:00 1669.23
1351 2/26/2019 7:00 1799.66
1352 2/26/2019 8:00 1874.08
1353 2/26/2019 9:00 1912.71
1354 2/26/2019 10:00 1910.51
1355 2/26/2019 11:00 1862.3
1356 2/26/2019 12:00 1803.91
1357 2/26/2019 13:00 1806.96
1358 2/26/2019 14:00 1766.32
1359 2/26/2019 15:00 1733.12
1360 2/26/2019 16:00 1749.26
1361 2/26/2019 17:00 1809.54
1362 2/26/2019 18:00 1896.4
1363 2/26/2019 19:00 1976.8
1364 2/26/2019 20:00 1984.08
1365 2/26/2019 21:00 1964.19
1366 2/26/2019 22:00 1918.73
1367 2/26/2019 23:00 1833.05
1368 2/26/2019 0:00 1808.54
1369 2/27/2019 1:00 1802.2
1370 2/27/2019 2:00 1790.08
1371 2/27/2019 3:00 1778.87
1372 2/27/2019 4:00 1778.14
1373 2/27/2019 5:00 1791.4
1374 2/27/2019 6:00 1851.48
1375 2/27/2019 7:00 1982.4
1376 2/27/2019 8:00 2060.31
1377 2/27/2019 9:00 2049
1378 2/27/2019 10:00 1997.32
1379 2/27/2019 11:00 1946.24
1380 2/27/2019 12:00 1895.41
1381 2/27/2019 13:00 1868.2
1382 2/27/2019 14:00 1802.77
1383 2/27/2019 15:00 1745.23
1384 2/27/2019 16:00 1726.6
1385 2/27/2019 17:00 1742.1
1386 2/27/2019 18:00 1812.1
1387 2/27/2019 19:00 1874.06
1388 2/27/2019 20:00 1881.35
1389 2/27/2019 21:00 1848.16
1390 2/27/2019 22:00 1779.42
1391 2/27/2019 23:00 1699.8
1392 2/27/2019 0:00 1689.61
1393 2/28/2019 1:00 1685.5
1394 2/28/2019 2:00 1658
1395 2/28/2019 3:00 1651.61
1396 2/28/2019 4:00 1659.71
1397 2/28/2019 5:00 1646.42
1398 2/28/2019 6:00 1701.14
1399 2/28/2019 7:00 1845.8
1400 2/28/2019 8:00 1914.44
1401 2/28/2019 9:00 1894.5
1402 2/28/2019 10:00 1828.58
1403 2/28/2019 11:00 1747.65
1404 2/28/2019 12:00 1701.51
1405 2/28/2019 13:00 1682.03
1406 2/28/2019 14:00 1637.8
1407 2/28/2019 15:00 1603.41
1408 2/28/2019 16:00 1612.59
1409 2/28/2019 17:00 1646.19
1410 2/28/2019 18:00 1731.37
1411 2/28/2019 19:00 1832.02
1412 2/28/2019 20:00 1865.58
1413 2/28/2019 21:00 1832.04
1414 2/28/2019 22:00 1786.99
1415 2/28/2019 23:00 1766.35
1416 2/28/2019 0:00 1753.34
1417 3/1/2019 1:00 1738.17
1418 3/1/2019 2:00 1710.08
1419 3/1/2019 3:00 1692.74
1420 3/1/2019 4:00 1695.4
1421 3/1/2019 5:00 1707.47
1422 3/1/2019 6:00 1766.32
1423 3/1/2019 7:00 1865.7
1424 3/1/2019 8:00 1870.39
1425 3/1/2019 9:00 1807.17
1426 3/1/2019 10:00 1736.14
1427 3/1/2019 11:00 1654.35
1428 3/1/2019 12:00 1606.27
1429 3/1/2019 13:00 1574.98
1430 3/1/2019 14:00 1515.95
1431 3/1/2019 15:00 1466.11
1432 3/1/2019 16:00 1440.66
1433 3/1/2019 17:00 1452.19
1434 3/1/2019 18:00 1492.89
1435 3/1/2019 19:00 1574.69
1436 3/1/2019 20:00 1588.93
1437 3/1/2019 21:00 1606.05
1438 3/1/2019 22:00 1624.63
1439 3/1/2019 23:00 1568.86
1440 3/1/2019 0:00 1577.17
1441 3/2/2019 1:00 1558.08
1442 3/2/2019 2:00 1504.22
1443 3/2/2019 3:00 1496.44
1444 3/2/2019 4:00 1496.08
1445 3/2/2019 5:00 1461.39
1446 3/2/2019 6:00 1451.51
1447 3/2/2019 7:00 1510.41
1448 3/2/2019 8:00 1582.07
1449 3/2/2019 9:00 1623.9
1450 3/2/2019 10:00 1616.05
1451 3/2/2019 11:00 1569.8
1452 3/2/2019 12:00 1535.64
1453 3/2/2019 13:00 1508.53
1454 3/2/2019 14:00 1474.14
1455 3/2/2019 15:00 1462.71
1456 3/2/2019 16:00 1481.23
1457 3/2/2019 17:00 1534.72
1458 3/2/2019 18:00 1587.06
1459 3/2/2019 19:00 1607.46
1460 3/2/2019 20:00 1583.94
1461 3/2/2019 21:00 1558.13
1462 3/2/2019 22:00 1575.55
1463 3/2/2019 23:00 1527.57
1464 3/2/2019 0:00 1495.37
1465 3/3/2019 1:00 1519.59
1466 3/3/2019 2:00 1500.85
1467 3/3/2019 3:00 1496.21
1468 3/3/2019 4:00 1503.57
1469 3/3/2019 5:00 1493.3
1470 3/3/2019 6:00 1503.88
1471 3/3/2019 7:00 1527.52
1472 3/3/2019 8:00 1519.96
1473 3/3/2019 9:00 1544.99
1474 3/3/2019 10:00 1574.47
1475 3/3/2019 11:00 1556.86
1476 3/3/2019 12:00 1522.69
1477 3/3/2019 13:00 1492.28
1478 3/3/2019 14:00 1445.09
1479 3/3/2019 15:00 1408.71
1480 3/3/2019 16:00 1409.45
1481 3/3/2019 17:00 1460.93
1482 3/3/2019 18:00 1514.63
1483 3/3/2019 19:00 1590.13
1484 3/3/2019 20:00 1617.98
1485 3/3/2019 21:00 1596.95
1486 3/3/2019 22:00 1549.8
1487 3/3/2019 23:00 1466.07
1488 3/3/2019 0:00 1398.32
1489 3/4/2019 1:00 1371.85
1490 3/4/2019 2:00 1373.15
1491 3/4/2019 3:00 1361.34
1492 3/4/2019 4:00 1375.73
1493 3/4/2019 5:00 1429.7
1494 3/4/2019 6:00 1481.71
1495 3/4/2019 7:00 1574.95
1496 3/4/2019 8:00 1618
1497 3/4/2019 9:00 1671.52
1498 3/4/2019 10:00 1755.3
1499 3/4/2019 11:00 1809.74
1500 3/4/2019 12:00 1839.65
1501 3/4/2019 13:00 1863.46
1502 3/4/2019 14:00 1845.49
1503 3/4/2019 15:00 1839.86
1504 3/4/2019 16:00 1816.75
1505 3/4/2019 17:00 1773.22
1506 3/4/2019 18:00 1757.19
1507 3/4/2019 19:00 1713.62
1508 3/4/2019 20:00 1686.11
1509 3/4/2019 21:00 1624.29
1510 3/4/2019 22:00 1572.83
1511 3/4/2019 23:00 1484.61
1512 3/4/2019 0:00 1463.51
1513 3/5/2019 1:00 1432.87
1514 3/5/2019 2:00 1423
1515 3/5/2019 3:00 1436.58
1516 3/5/2019 4:00 1443.7
1517 3/5/2019 5:00 1460.82
1518 3/5/2019 6:00 1453.81
1519 3/5/2019 7:00 1557.28
1520 3/5/2019 8:00 1613.72
1521 3/5/2019 9:00 1592.85
1522 3/5/2019 10:00 1582.62
1523 3/5/2019 11:00 1592.64
1524 3/5/2019 12:00 1567.04
1525 3/5/2019 13:00 1543.04
1526 3/5/2019 14:00 1511.91
1527 3/5/2019 15:00 1491.22
1528 3/5/2019 16:00 1489.37
1529 3/5/2019 17:00 1529.89
1530 3/5/2019 18:00 1600.3
1531 3/5/2019 19:00 1637.72
1532 3/5/2019 20:00 1656.44
1533 3/5/2019 21:00 1618.76
1534 3/5/2019 22:00 1573.74
1535 3/5/2019 23:00 1497.33
1536 3/5/2019 0:00 1485.73
1537 3/6/2019 1:00 1483.67
1538 3/6/2019 2:00 1467.38
1539 3/6/2019 3:00 1450.79
1540 3/6/2019 4:00 1450.12
1541 3/6/2019 5:00 1473.08
1542 3/6/2019 6:00 1541.46
1543 3/6/2019 7:00 1668.74
1544 3/6/2019 8:00 1744.28
1545 3/6/2019 9:00 1704.45
1546 3/6/2019 10:00 1622.73
1547 3/6/2019 11:00 1550.96
1548 3/6/2019 12:00 1520.44
1549 3/6/2019 13:00 1508.83
1550 3/6/2019 14:00 1491.92
1551 3/6/2019 15:00 1506.64
1552 3/6/2019 16:00 1564.42
1553 3/6/2019 17:00 1622.15
1554 3/6/2019 18:00 1631.7
1555 3/6/2019 19:00 1681.86
1556 3/6/2019 20:00 1700.8
1557 3/6/2019 21:00 1679.64
1558 3/6/2019 22:00 1622.52
1559 3/6/2019 23:00 1546.03
1560 3/6/2019 0:00 1532.99
1561 3/7/2019 1:00 1518.57
1562 3/7/2019 2:00 1511.95
1563 3/7/2019 3:00 1505.86
1564 3/7/2019 4:00 1517.14
1565 3/7/2019 5:00 1537.93
1566 3/7/2019 6:00 1608.82
1567 3/7/2019 7:00 1765.31
1568 3/7/2019 8:00 1837.39
1569 3/7/2019 9:00 1791.07
1570 3/7/2019 10:00 1709.15
1571 3/7/2019 11:00 1663.88
1572 3/7/2019 12:00 1639.91
1573 3/7/2019 13:00 1662.59
1574 3/7/2019 14:00 1648.74
1575 3/7/2019 15:00 1628.18
1576 3/7/2019 16:00 1631.67
1577 3/7/2019 17:00 1684.67
1578 3/7/2019 18:00 1755.41
1579 3/7/2019 19:00 1798.78
1580 3/7/2019 20:00 1819.81
1581 3/7/2019 21:00 1798.58
1582 3/7/2019 22:00 1744.29
1583 3/7/2019 23:00 1661.59
1584 3/7/2019 0:00 1651.42
1585 3/8/2019 1:00 1644.08
1586 3/8/2019 2:00 1631.89
1587 3/8/2019 3:00 1619.12
1588 3/8/2019 4:00 1626.99
1589 3/8/2019 5:00 1641.55
1590 3/8/2019 6:00 1702.87
1591 3/8/2019 7:00 1845.48
1592 3/8/2019 8:00 1887.62
1593 3/8/2019 9:00 1847.01
1594 3/8/2019 10:00 1783.1
1595 3/8/2019 11:00 1713.08
1596 3/8/2019 12:00 1672.97
1597 3/8/2019 13:00 1657.38
1598 3/8/2019 14:00 1617.84
1599 3/8/2019 15:00 1578.67
1600 3/8/2019 16:00 1564.48
1601 3/8/2019 17:00 1581.26
1602 3/8/2019 18:00 1623.98
1603 3/8/2019 19:00 1687.27
1604 3/8/2019 20:00 1665.33
1605 3/8/2019 21:00 1613.48
1606 3/8/2019 22:00 1597.51
1607 3/8/2019 23:00 1541.08
1608 3/8/2019 0:00 1548.35
1609 3/9/2019 1:00 1569.87
1610 3/9/2019 2:00 1529.4
1611 3/9/2019 3:00 1490.83
1612 3/9/2019 4:00 1472.06
1613 3/9/2019 5:00 1470.13
1614 3/9/2019 6:00 1493.87
1615 3/9/2019 7:00 1543.02
1616 3/9/2019 8:00 1578.5
1617 3/9/2019 9:00 1524.82
1618 3/9/2019 10:00 1483.34
1619 3/9/2019 11:00 1429.15
1620 3/9/2019 12:00 1385.86
1621 3/9/2019 13:00 1334.17
1622 3/9/2019 14:00 1298.14
1623 3/9/2019 15:00 1280.45
1624 3/9/2019 16:00 1282.65
1625 3/9/2019 17:00 1342.18
1626 3/9/2019 18:00 1416.73
1627 3/9/2019 19:00 1497.75
1628 3/9/2019 20:00 1528.63
1629 3/9/2019 21:00 1518.9
1630 3/9/2019 22:00 1478.84
1631 3/9/2019 23:00 1435.94
1632 3/9/2019 0:00 1390.25
1633 3/10/2019 1:00 1359.79
1634 3/10/2019 2:00 1350.65
1635 3/10/2019 4:00 1375.91
1636 3/10/2019 5:00 1405.06
1637 3/10/2019 6:00 1434.86
1638 3/10/2019 7:00 1489.05
1639 3/10/2019 8:00 1560.13
1640 3/10/2019 9:00 1611.73
1641 3/10/2019 10:00 1599.35
1642 3/10/2019 11:00 1563.98
1643 3/10/2019 12:00 1521.09
1644 3/10/2019 13:00 1477.46
1645 3/10/2019 14:00 1416.95
1646 3/10/2019 15:00 1385.02
1647 3/10/2019 16:00 1390.84
1648 3/10/2019 17:00 1435.31
1649 3/10/2019 18:00 1482.53
1650 3/10/2019 19:00 1525.01
1651 3/10/2019 20:00 1594.69
1652 3/10/2019 21:00 1602.42
1653 3/10/2019 22:00 1548.02
1654 3/10/2019 23:00 1509.46
1655 3/10/2019 0:00 1440.86
1656 3/11/2019 1:00 1454.84
1657 3/11/2019 2:00 1432.88
1658 3/11/2019 3:00 1425.68
1659 3/11/2019 4:00 1419.6
1660 3/11/2019 5:00 1416.74
1661 3/11/2019 6:00 1451.46
1662 3/11/2019 7:00 1513.75
1663 3/11/2019 8:00 1583.25
1664 3/11/2019 9:00 1604.42
1665 3/11/2019 10:00 1596.03
1666 3/11/2019 11:00 1575
1667 3/11/2019 12:00 1595.48
1668 3/11/2019 13:00 1558.82
1669 3/11/2019 14:00 1501.62
1670 3/11/2019 15:00 1452.28
1671 3/11/2019 16:00 1457.2
1672 3/11/2019 17:00 1497.05
1673 3/11/2019 18:00 1454.49
1674 3/11/2019 19:00 1449.31
1675 3/11/2019 20:00 1499.5
1676 3/11/2019 21:00 1511.49
1677 3/11/2019 22:00 1454.29
1678 3/11/2019 23:00 1414.38
1679 3/11/2019 0:00 1386.26
1680 3/12/2019 1:00 1380.24
1681 3/12/2019 2:00 1359.62
1682 3/12/2019 3:00 1334.49
1683 3/12/2019 4:00 1330.65
1684 3/12/2019 5:00 1346.51
1685 3/12/2019 6:00 1409.54
1686 3/12/2019 7:00 1434.87
1687 3/12/2019 8:00 1511.78
1688 3/12/2019 9:00 1519.62
1689 3/12/2019 10:00 1460.23
1690 3/12/2019 11:00 1413.97
1691 3/12/2019 12:00 1408.01
1692 3/12/2019 13:00 1404.7
1693 3/12/2019 14:00 1400.65
1694 3/12/2019 15:00 1377
1695 3/12/2019 16:00 1372.5
1696 3/12/2019 17:00 1397.88
1697 3/12/2019 18:00 1424.66
1698 3/12/2019 19:00 1418.13
1699 3/12/2019 20:00 1442.46
1700 3/12/2019 21:00 1462.96
1701 3/12/2019 22:00 1413.74
1702 3/12/2019 23:00 1328.41
1703 3/12/2019 0:00 1292.22
1704 3/13/2019 1:00 1288.25
1705 3/13/2019 2:00 1282.89
1706 3/13/2019 3:00 1329.53
1707 3/13/2019 4:00 1319.12
1708 3/13/2019 5:00 1322.2
1709 3/13/2019 6:00 1378.94
1710 3/13/2019 7:00 1480.08
1711 3/13/2019 8:00 1567.68
1712 3/13/2019 9:00 1563.07
1713 3/13/2019 10:00 1489.24
1714 3/13/2019 11:00 1424.37
1715 3/13/2019 12:00 1388
1716 3/13/2019 13:00 1352.53
1717 3/13/2019 14:00 1301.88
1718 3/13/2019 15:00 1262.71
1719 3/13/2019 16:00 1259.79
1720 3/13/2019 17:00 1277.98
1721 3/13/2019 18:00 1292.99
1722 3/13/2019 19:00 1295.99
1723 3/13/2019 20:00 1367.12
1724 3/13/2019 21:00 1409.76
1725 3/13/2019 22:00 1383.73
1726 3/13/2019 23:00 1330.6
1727 3/13/2019 0:00 1318.57
1728 3/14/2019 1:00 1328.15
1729 3/14/2019 2:00 1341.6
1730 3/14/2019 3:00 1325.85
1731 3/14/2019 4:00 1330.12
1732 3/14/2019 5:00 1353.8
1733 3/14/2019 6:00 1413.59
1734 3/14/2019 7:00 1520.12
1735 3/14/2019 8:00 1587.03
1736 3/14/2019 9:00 1580.39
1737 3/14/2019 10:00 1504.71
1738 3/14/2019 11:00 1423.09
1739 3/14/2019 12:00 1411.01
1740 3/14/2019 13:00 1377.08
1741 3/14/2019 14:00 1334.52
1742 3/14/2019 15:00 1286.15
1743 3/14/2019 16:00 1267.18
1744 3/14/2019 17:00 1273.93
1745 3/14/2019 18:00 1243.95
1746 3/14/2019 19:00 1251.73
1747 3/14/2019 20:00 1324.76
1748 3/14/2019 21:00 1352.02
1749 3/14/2019 22:00 1334.05
1750 3/14/2019 23:00 1294.34
1751 3/14/2019 0:00 1326.55
1752 3/15/2019 1:00 1315.85
1753 3/15/2019 2:00 1293.18
1754 3/15/2019 3:00 1205.94
1755 3/15/2019 4:00 1263.2
1756 3/15/2019 5:00 1281.7
1757 3/15/2019 6:00 1340.15
1758 3/15/2019 7:00 1463.82
1759 3/15/2019 8:00 1567.02
1760 3/15/2019 9:00 1596.45
1761 3/15/2019 10:00 1553.12
1762 3/15/2019 11:00 1504.02
1763 3/15/2019 12:00 1463.57
1764 3/15/2019 13:00 1438.84
1765 3/15/2019 14:00 1430.85
1766 3/15/2019 15:00 1423.24
1767 3/15/2019 16:00 1432.04
1768 3/15/2019 17:00 1488.76
1769 3/15/2019 18:00 1511.66
1770 3/15/2019 19:00 1505.72
1771 3/15/2019 20:00 1507.84
1772 3/15/2019 21:00 1471.69
1773 3/15/2019 22:00 1410.88
1774 3/15/2019 23:00 1345.29
1775 3/15/2019 0:00 1301.52
1776 3/16/2019 1:00 1270.15
1777 3/16/2019 2:00 1222.96
1778 3/16/2019 3:00 1168.02
1779 3/16/2019 4:00 1148.64
1780 3/16/2019 5:00 1113.43
1781 3/16/2019 6:00 1104.44
1782 3/16/2019 7:00 1149.31
1783 3/16/2019 8:00 1217.4
1784 3/16/2019 9:00 1312.04
1785 3/16/2019 10:00 1372.36
1786 3/16/2019 11:00 1403.22
1787 3/16/2019 12:00 1408.9
1788 3/16/2019 13:00 1386.76
1789 3/16/2019 14:00 1342.61
1790 3/16/2019 15:00 1308.93
1791 3/16/2019 16:00 1271.63
1792 3/16/2019 17:00 1323.45
1793 3/16/2019 18:00 1348.55
1794 3/16/2019 19:00 1346.31
1795 3/16/2019 20:00 1390.71
1796 3/16/2019 21:00 1404.9
1797 3/16/2019 22:00 1370.16
1798 3/16/2019 23:00 1328.33
1799 3/16/2019 0:00 1246.14
1800 3/17/2019 1:00 1190.16
1801 3/17/2019 2:00 1208
1802 3/17/2019 3:00 1217.21
1803 3/17/2019 4:00 1221.54
1804 3/17/2019 5:00 1241.39
1805 3/17/2019 6:00 1275.36
1806 3/17/2019 7:00 1336.49
1807 3/17/2019 8:00 1396.59
1808 3/17/2019 9:00 1450.21
1809 3/17/2019 10:00 1484
1810 3/17/2019 11:00 1503.13
1811 3/17/2019 12:00 1504.79
1812 3/17/2019 13:00 1508.9
1813 3/17/2019 14:00 1494.8
1814 3/17/2019 15:00 1464.04
1815 3/17/2019 16:00 1444.94
1816 3/17/2019 17:00 1457.87
1817 3/17/2019 18:00 1463.79
1818 3/17/2019 19:00 1462.47
1819 3/17/2019 20:00 1544.81
1820 3/17/2019 21:00 1574.93
1821 3/17/2019 22:00 1565.57
1822 3/17/2019 23:00 1501.32
1823 3/17/2019 0:00 1432.12
1824 3/18/2019 1:00 1363.69
1825 3/18/2019 2:00 1349.84
1826 3/18/2019 3:00 1357.93
1827 3/18/2019 4:00 1361.18
1828 3/18/2019 5:00 1306.19
1829 3/18/2019 6:00 1357.01
1830 3/18/2019 7:00 1490.71
1831 3/18/2019 8:00 1582.31
1832 3/18/2019 9:00 1597.9
1833 3/18/2019 10:00 1564.18
1834 3/18/2019 11:00 1543.31
1835 3/18/2019 12:00 1533.84
1836 3/18/2019 13:00 1535.63
1837 3/18/2019 14:00 1482.68
1838 3/18/2019 15:00 1434.72
1839 3/18/2019 16:00 1408.03
1840 3/18/2019 17:00 1407.37
1841 3/18/2019 18:00 1395.19
1842 3/18/2019 19:00 1393.4
1843 3/18/2019 20:00 1457.12
1844 3/18/2019 21:00 1494.18
1845 3/18/2019 22:00 1446.92
1846 3/18/2019 23:00 1369.37
1847 3/18/2019 0:00 1352.29
1848 3/19/2019 1:00 1363.19
1849 3/19/2019 2:00 1367.82
1850 3/19/2019 3:00 1347.77
1851 3/19/2019 4:00 1351.15
1852 3/19/2019 5:00 1370.74
1853 3/19/2019 6:00 1448.29
1854 3/19/2019 7:00 1531.97
1855 3/19/2019 8:00 1616.86
1856 3/19/2019 9:00 1623.13
1857 3/19/2019 10:00 1555.53
1858 3/19/2019 11:00 1501.03
1859 3/19/2019 12:00 1462.85
1860 3/19/2019 13:00 1447.24
1861 3/19/2019 14:00 1413.09
1862 3/19/2019 15:00 1380.8
1863 3/19/2019 16:00 1360.61
1864 3/19/2019 17:00 1368.05
1865 3/19/2019 18:00 1371.43
1866 3/19/2019 19:00 1364.1
1867 3/19/2019 20:00 1425.08
1868 3/19/2019 21:00 1476.07
1869 3/19/2019 22:00 1442.52
1870 3/19/2019 23:00 1384.9
1871 3/19/2019 0:00 1454.47
1872 3/20/2019 1:00 1440.63
1873 3/20/2019 2:00 1481.99
1874 3/20/2019 3:00 1474.18
1875 3/20/2019 4:00 1454.92
1876 3/20/2019 5:00 1432.29
1877 3/20/2019 6:00 1493.94
1878 3/20/2019 7:00 1605.5
1879 3/20/2019 8:00 1659.66
1880 3/20/2019 9:00 1647.07
1881 3/20/2019 10:00 1569.21
1882 3/20/2019 11:00 1509.24
1883 3/20/2019 12:00 1466.57
1884 3/20/2019 13:00 1453.72
1885 3/20/2019 14:00 1409.43
1886 3/20/2019 15:00 1360.6
1887 3/20/2019 16:00 1322.9
1888 3/20/2019 17:00 1314.92
1889 3/20/2019 18:00 1347.27
1890 3/20/2019 19:00 1362.32
1891 3/20/2019 20:00 1428.84
1892 3/20/2019 21:00 1481.79
1893 3/20/2019 22:00 1459.73
1894 3/20/2019 23:00 1446.42
1895 3/20/2019 0:00 1443.45
1896 3/21/2019 1:00 1428.23
1897 3/21/2019 2:00 1408.94
1898 3/21/2019 3:00 1393.94
1899 3/21/2019 4:00 1393.94
1900 3/21/2019 5:00 1385.26
1901 3/21/2019 6:00 1414.9
1902 3/21/2019 7:00 1536.98
1903 3/21/2019 8:00 1636.77
1904 3/21/2019 9:00 1655.84
1905 3/21/2019 10:00 1614.31
1906 3/21/2019 11:00 1529.86
1907 3/21/2019 12:00 1484.08
1908 3/21/2019 13:00 1448.47
1909 3/21/2019 14:00 1403.67
1910 3/21/2019 15:00 1385.19
1911 3/21/2019 16:00 1386.6
1912 3/21/2019 17:00 1407.34
1913 3/21/2019 18:00 1432.9
1914 3/21/2019 19:00 1394.63
1915 3/21/2019 20:00 1472.44
1916 3/21/2019 21:00 1476.04
1917 3/21/2019 22:00 1454.37
1918 3/21/2019 23:00 1391.64
1919 3/21/2019 0:00 1365.16
1920 3/22/2019 1:00 1383.54
1921 3/22/2019 2:00 1353.96
1922 3/22/2019 3:00 1327.79
1923 3/22/2019 4:00 1320.4
1924 3/22/2019 5:00 1324.75
1925 3/22/2019 6:00 1338.55
1926 3/22/2019 7:00 1387.26
1927 3/22/2019 8:00 1433.3
1928 3/22/2019 9:00 1497.96
1929 3/22/2019 10:00 1498.73
1930 3/22/2019 11:00 1493
1931 3/22/2019 12:00 1510.41
1932 3/22/2019 13:00 1516.74
1933 3/22/2019 14:00 1503.98
1934 3/22/2019 15:00 1503.79
1935 3/22/2019 16:00 1505.02
1936 3/22/2019 17:00 1504.66
1937 3/22/2019 18:00 1503.6
1938 3/22/2019 19:00 1453.42
1939 3/22/2019 20:00 1500.4
1940 3/22/2019 21:00 1472.73
1941 3/22/2019 22:00 1402.94
1942 3/22/2019 23:00 1337.07
1943 3/22/2019 0:00 1312.41
1944 3/23/2019 1:00 1306.43
1945 3/23/2019 2:00 1276.86
1946 3/23/2019 3:00 1252.64
1947 3/23/2019 4:00 1241.76
1948 3/23/2019 5:00 1223.81
1949 3/23/2019 6:00 1246.52
1950 3/23/2019 7:00 1295.45
1951 3/23/2019 8:00 1371.7
1952 3/23/2019 9:00 1460.59
1953 3/23/2019 10:00 1469.01
1954 3/23/2019 11:00 1466.84
1955 3/23/2019 12:00 1455.77
1956 3/23/2019 13:00 1424.65
1957 3/23/2019 14:00 1386.4
1958 3/23/2019 15:00 1357.91
1959 3/23/2019 16:00 1354.89
1960 3/23/2019 17:00 1378.09
1961 3/23/2019 18:00 1405.46
1962 3/23/2019 19:00 1398.13
1963 3/23/2019 20:00 1416.13
1964 3/23/2019 21:00 1420.81
1965 3/23/2019 22:00 1432.36
1966 3/23/2019 23:00 1388.74
1967 3/23/2019 0:00 1339.36
1968 3/24/2019 1:00 1307.07
1969 3/24/2019 2:00 1262.11
1970 3/24/2019 3:00 1246.37
1971 3/24/2019 4:00 1243.22
1972 3/24/2019 5:00 1249.78
1973 3/24/2019 6:00 1277.39
1974 3/24/2019 7:00 1281.36
1975 3/24/2019 8:00 1321.99
1976 3/24/2019 9:00 1375.43
1977 3/24/2019 10:00 1410.24
1978 3/24/2019 11:00 1400.82
1979 3/24/2019 12:00 1374.39
1980 3/24/2019 13:00 1340.43
1981 3/24/2019 14:00 1295.49
1982 3/24/2019 15:00 1238.93
1983 3/24/2019 16:00 1225.83
1984 3/24/2019 17:00 1250.51
1985 3/24/2019 18:00 1266.44
1986 3/24/2019 19:00 1267.81
1987 3/24/2019 20:00 1344.21
1988 3/24/2019 21:00 1391.23
1989 3/24/2019 22:00 1349.94
1990 3/24/2019 23:00 1285.34
1991 3/24/2019 0:00 1237.6
1992 3/25/2019 1:00 1169.34
1993 3/25/2019 2:00 1149.6
1994 3/25/2019 3:00 1172.22
1995 3/25/2019 4:00 1175.1
1996 3/25/2019 5:00 1210.01
1997 3/25/2019 6:00 1277.6
1998 3/25/2019 7:00 1353.44
1999 3/25/2019 8:00 1465.58
2000 3/25/2019 9:00 1477.47
2001 3/25/2019 10:00 1454.26
2002 3/25/2019 11:00 1444.76
2003 3/25/2019 12:00 1439.29
2004 3/25/2019 13:00 1396.69
2005 3/25/2019 14:00 1346.96
2006 3/25/2019 15:00 1295.23
2007 3/25/2019 16:00 1272.5
2008 3/25/2019 17:00 1296.51
2009 3/25/2019 18:00 1342.85
2010 3/25/2019 19:00 1330.05
2011 3/25/2019 20:00 1392.47
2012 3/25/2019 21:00 1453.83
2013 3/25/2019 22:00 1420.21
2014 3/25/2019 23:00 1354.95
2015 3/25/2019 0:00 1326.05
2016 3/26/2019 1:00 1316.01
2017 3/26/2019 2:00 1327.86
2018 3/26/2019 3:00 1299.73
2019 3/26/2019 4:00 1301.54
2020 3/26/2019 5:00 1333.71
2021 3/26/2019 6:00 1378.46
2022 3/26/2019 7:00 1488.85
2023 3/26/2019 8:00 1587.12
2024 3/26/2019 9:00 1543.3
2025 3/26/2019 10:00 1460.04
2026 3/26/2019 11:00 1404.96
2027 3/26/2019 12:00 1374.08
2028 3/26/2019 13:00 1358.42
2029 3/26/2019 14:00 1323.97
2030 3/26/2019 15:00 1286.86
2031 3/26/2019 16:00 1277.1
2032 3/26/2019 17:00 1305.99
2033 3/26/2019 18:00 1290.96
2034 3/26/2019 19:00 1290.8
2035 3/26/2019 20:00 1358.67
2036 3/26/2019 21:00 1429.04
2037 3/26/2019 22:00 1411.74
2038 3/26/2019 23:00 1367.77
2039 3/26/2019 0:00 1361.7
2040 3/27/2019 1:00 1369.09
2041 3/27/2019 2:00 1390.33
2042 3/27/2019 3:00 1383.45
2043 3/27/2019 4:00 1388.14
2044 3/27/2019 5:00 1402.17
2045 3/27/2019 6:00 1418.79
2046 3/27/2019 7:00 1577.42
2047 3/27/2019 8:00 1632.34
2048 3/27/2019 9:00 1593.41
2049 3/27/2019 10:00 1517.45
2050 3/27/2019 11:00 1464.28
2051 3/27/2019 12:00 1427.45
2052 3/27/2019 13:00 1405.09
2053 3/27/2019 14:00 1360.81
2054 3/27/2019 15:00 1310.98
2055 3/27/2019 16:00 1313.89
2056 3/27/2019 17:00 1354.07
2057 3/27/2019 18:00 1322.59
2058 3/27/2019 19:00 1309.52
2059 3/27/2019 20:00 1362.75
2060 3/27/2019 21:00 1432.35
2061 3/27/2019 22:00 1401.16
2062 3/27/2019 23:00 1354.15
2063 3/27/2019 0:00 1358.29
2064 3/28/2019 1:00 1371.18
2065 3/28/2019 2:00 1403.47
2066 3/28/2019 3:00 1449.97
2067 3/28/2019 4:00 1457.32
2068 3/28/2019 5:00 1475.17
2069 3/28/2019 6:00 1468.91
2070 3/28/2019 7:00 1572.63
2071 3/28/2019 8:00 1672.02
2072 3/28/2019 9:00 1647.38
2073 3/28/2019 10:00 1582.35
2074 3/28/2019 11:00 1526.41
2075 3/28/2019 12:00 1489.44
2076 3/28/2019 13:00 1469.2
2077 3/28/2019 14:00 1428.24
2078 3/28/2019 15:00 1389.79
2079 3/28/2019 16:00 1378.86
2080 3/28/2019 17:00 1394.37
2081 3/28/2019 18:00 1413.06
2082 3/28/2019 19:00 1428.86
2083 3/28/2019 20:00 1509.42
2084 3/28/2019 21:00 1561.58
2085 3/28/2019 22:00 1519.6
2086 3/28/2019 23:00 1439.67
2087 3/28/2019 0:00 1411.82
2088 3/29/2019 1:00 1407.42
2089 3/29/2019 2:00 1375.33
2090 3/29/2019 3:00 1345.26
2091 3/29/2019 4:00 1316.58
2092 3/29/2019 5:00 1328.85
2093 3/29/2019 6:00 1372.94
2094 3/29/2019 7:00 1467.35
2095 3/29/2019 8:00 1547.33
2096 3/29/2019 9:00 1566.7
2097 3/29/2019 10:00 1484.72
2098 3/29/2019 11:00 1458.18
2099 3/29/2019 12:00 1433.62
2100 3/29/2019 13:00 1400.97
2101 3/29/2019 14:00 1366.57
2102 3/29/2019 15:00 1333.96
2103 3/29/2019 16:00 1319.68
2104 3/29/2019 17:00 1333.75
2105 3/29/2019 18:00 1350.5
2106 3/29/2019 19:00 1384.77
2107 3/29/2019 20:00 1418.07
2108 3/29/2019 21:00 1408
2109 3/29/2019 22:00 1334.1
2110 3/29/2019 23:00 1283.86
2111 3/29/2019 0:00 1259.47
2112 3/30/2019 1:00 1225.36
2113 3/30/2019 2:00 1184.54
2114 3/30/2019 3:00 1159.37
2115 3/30/2019 4:00 1146.09
2116 3/30/2019 5:00 1150.76
2117 3/30/2019 6:00 1176.05
2118 3/30/2019 7:00 1162.32
2119 3/30/2019 8:00 1231.99
2120 3/30/2019 9:00 1309.12
2121 3/30/2019 10:00 1382.12
2122 3/30/2019 11:00 1406.8
2123 3/30/2019 12:00 1399.04
2124 3/30/2019 13:00 1334.58
2125 3/30/2019 14:00 1291.11
2126 3/30/2019 15:00 1256.32
2127 3/30/2019 16:00 1255.22
2128 3/30/2019 17:00 1285.31
2129 3/30/2019 18:00 1311.36
2130 3/30/2019 19:00 1295.82
2131 3/30/2019 20:00 1304.91
2132 3/30/2019 21:00 1322.74
2133 3/30/2019 22:00 1350.39
2134 3/30/2019 23:00 1321.37
2135 3/30/2019 0:00 1263.32
2136 3/31/2019 1:00 1240.52
2137 3/31/2019 2:00 1222.95
2138 3/31/2019 3:00 1201.04
2139 3/31/2019 4:00 1190.84
2140 3/31/2019 5:00 1188.34
2141 3/31/2019 6:00 1203.4
2142 3/31/2019 7:00 1230.32
2143 3/31/2019 8:00 1245.55
2144 3/31/2019 9:00 1285.2
2145 3/31/2019 10:00 1319.32
2146 3/31/2019 11:00 1320.26
2147 3/31/2019 12:00 1298.28
2148 3/31/2019 13:00 1266.2
2149 3/31/2019 14:00 1226.1
2150 3/31/2019 15:00 1203.25
2151 3/31/2019 16:00 1208.23
2152 3/31/2019 17:00 1244.62
2153 3/31/2019 18:00 1286.03
2154 3/31/2019 19:00 1241.29
2155 3/31/2019 20:00 1284.21
2156 3/31/2019 21:00 1309.26
2157 3/31/2019 22:00 1253.27
2158 3/31/2019 23:00 1179.32
2159 3/31/2019 0:00 1142.57
2160 4/1/2019 1:00 1084.24
2161 4/1/2019 2:00 1055.45
2162 4/1/2019 3:00 1052.03
2163 4/1/2019 4:00 1055.99
2164 4/1/2019 5:00 1053.98
2165 4/1/2019 6:00 1092.56
2166 4/1/2019 7:00 1265.05
2167 4/1/2019 8:00 1361.31
2168 4/1/2019 9:00 1389.77
2169 4/1/2019 10:00 1407
2170 4/1/2019 11:00 1406.3
2171 4/1/2019 12:00 1410.14
2172 4/1/2019 13:00 1406.41
2173 4/1/2019 14:00 1407.85
2174 4/1/2019 15:00 1410.63
2175 4/1/2019 16:00 1455.95
2176 4/1/2019 17:00 1495.22
2177 4/1/2019 18:00 1501.1
2178 4/1/2019 19:00 1478.06
2179 4/1/2019 20:00 1518.03
2180 4/1/2019 21:00 1529.86
2181 4/1/2019 22:00 1474.05
2182 4/1/2019 23:00 1410.01
2183 4/1/2019 0:00 1406.74
2184 4/2/2019 1:00 1395.68
2185 4/2/2019 2:00 1374.19
2186 4/2/2019 3:00 1345.91
2187 4/2/2019 4:00 1345.96
2188 4/2/2019 5:00 1358.71
2189 4/2/2019 6:00 1372.75
2190 4/2/2019 7:00 1434.5
2191 4/2/2019 8:00 1504.59
2192 4/2/2019 9:00 1453.26
2193 4/2/2019 10:00 1393.15
2194 4/2/2019 11:00 1360.82
2195 4/2/2019 12:00 1320.93
2196 4/2/2019 13:00 1287.73
2197 4/2/2019 14:00 1290.42
2198 4/2/2019 15:00 1242.09
2199 4/2/2019 16:00 1250.41
2200 4/2/2019 17:00 1345.37
2201 4/2/2019 18:00 1367.66
2202 4/2/2019 19:00 1357.23
2203 4/2/2019 20:00 1411.51
2204 4/2/2019 21:00 1478.27
2205 4/2/2019 22:00 1442.1
2206 4/2/2019 23:00 1360
2207 4/2/2019 0:00 1308.85
2208 4/3/2019 1:00 1290.49
2209 4/3/2019 2:00 1266.5
2210 4/3/2019 3:00 1245.07
2211 4/3/2019 4:00 1248.26
2212 4/3/2019 5:00 1256.44
2213 4/3/2019 6:00 1305.92
2214 4/3/2019 7:00 1437.4
2215 4/3/2019 8:00 1537.16
2216 4/3/2019 9:00 1545.94
2217 4/3/2019 10:00 1574.93
2218 4/3/2019 11:00 1610.54
2219 4/3/2019 12:00 1635.77
2220 4/3/2019 13:00 1658.28
2221 4/3/2019 14:00 1638.37
2222 4/3/2019 15:00 1601.39
2223 4/3/2019 16:00 1583.26
2224 4/3/2019 17:00 1590.61
2225 4/3/2019 18:00 1557.16
2226 4/3/2019 19:00 1514.73
2227 4/3/2019 20:00 1499.66
2228 4/3/2019 21:00 1509.68
2229 4/3/2019 22:00 1451.28
2230 4/3/2019 23:00 1362.27
2231 4/3/2019 0:00 1333.41
2232 4/4/2019 1:00 1302.79
2233 4/4/2019 2:00 1266.97
2234 4/4/2019 3:00 1237.77
2235 4/4/2019 4:00 1225.32
2236 4/4/2019 5:00 1234.47
2237 4/4/2019 6:00 1306.77
2238 4/4/2019 7:00 1448.07
2239 4/4/2019 8:00 1534.52
2240 4/4/2019 9:00 1534.73
2241 4/4/2019 10:00 1501.3
2242 4/4/2019 11:00 1488.82
2243 4/4/2019 12:00 1489.68
2244 4/4/2019 13:00 1482.71
2245 4/4/2019 14:00 1457.83
2246 4/4/2019 15:00 1431.37
2247 4/4/2019 16:00 1432.97
2248 4/4/2019 17:00 1458.94
2249 4/4/2019 18:00 1469.04
2250 4/4/2019 19:00 1457.3
2251 4/4/2019 20:00 1499.01
2252 4/4/2019 21:00 1553.69
2253 4/4/2019 22:00 1522.84
2254 4/4/2019 23:00 1450.83
2255 4/4/2019 0:00 1403.47
2256 4/5/2019 1:00 1383.87
2257 4/5/2019 2:00 1363.57
2258 4/5/2019 3:00 1345.96
2259 4/5/2019 4:00 1342.32
2260 4/5/2019 5:00 1360.58
2261 4/5/2019 6:00 1413.41
2262 4/5/2019 7:00 1544.95
2263 4/5/2019 8:00 1573.51
2264 4/5/2019 9:00 1562.17
2265 4/5/2019 10:00 1521.73
2266 4/5/2019 11:00 1512.46
2267 4/5/2019 12:00 1481.91
2268 4/5/2019 13:00 1435.17
2269 4/5/2019 14:00 1474.79
2270 4/5/2019 15:00 1435.68
2271 4/5/2019 16:00 1407.07
2272 4/5/2019 17:00 1403.76
2273 4/5/2019 18:00 1380.68
2274 4/5/2019 19:00 1332.68
2275 4/5/2019 20:00 1265.72
2276 4/5/2019 21:00 1320.95
2277 4/5/2019 22:00 1291.14
2278 4/5/2019 23:00 1241.5
2279 4/5/2019 0:00 1210.22
2280 4/6/2019 1:00 1194.28
2281 4/6/2019 2:00 1165.1
2282 4/6/2019 3:00 1137.32
2283 4/6/2019 4:00 1120.3
2284 4/6/2019 5:00 1125.23
2285 4/6/2019 6:00 1142.15
2286 4/6/2019 7:00 1177.09
2287 4/6/2019 8:00 1250.02
2288 4/6/2019 9:00 1336.88
2289 4/6/2019 10:00 1408.82
2290 4/6/2019 11:00 1437
2291 4/6/2019 12:00 1431.21
2292 4/6/2019 13:00 1409.06
2293 4/6/2019 14:00 1365.65
2294 4/6/2019 15:00 1336.98
2295 4/6/2019 16:00 1336.15
2296 4/6/2019 17:00 1358.97
2297 4/6/2019 18:00 1348.77
2298 4/6/2019 19:00 1313
2299 4/6/2019 20:00 1297.04
2300 4/6/2019 21:00 1302.51
2301 4/6/2019 22:00 1263
2302 4/6/2019 23:00 1193.35
2303 4/6/2019 0:00 1132.05
2304 4/7/2019 1:00 1091.67
2305 4/7/2019 2:00 1060.39
2306 4/7/2019 3:00 1048.44
2307 4/7/2019 4:00 1057.79
2308 4/7/2019 5:00 1069.97
2309 4/7/2019 6:00 1097.84
2310 4/7/2019 7:00 1142.4
2311 4/7/2019 8:00 1192.17
2312 4/7/2019 9:00 1233.31
2313 4/7/2019 10:00 1272.21
2314 4/7/2019 11:00 1273.05
2315 4/7/2019 12:00 1275.36
2316 4/7/2019 13:00 1247.73
2317 4/7/2019 14:00 1224.6
2318 4/7/2019 15:00 1188.75
2319 4/7/2019 16:00 1220.93
2320 4/7/2019 17:00 1254.06
2321 4/7/2019 18:00 1269.03
2322 4/7/2019 19:00 1295.54
2323 4/7/2019 20:00 1354.82
2324 4/7/2019 21:00 1413.1
2325 4/7/2019 22:00 1381
2326 4/7/2019 23:00 1313.47
2327 4/7/2019 0:00 1194.55
2328 4/8/2019 1:00 1165.26
2329 4/8/2019 2:00 1127.41
2330 4/8/2019 3:00 1126.49
2331 4/8/2019 4:00 1153.46
2332 4/8/2019 5:00 1180.71
2333 4/8/2019 6:00 1253.93
2334 4/8/2019 7:00 1378.22
2335 4/8/2019 8:00 1496.59
2336 4/8/2019 9:00 1495.05
2337 4/8/2019 10:00 1474.63
2338 4/8/2019 11:00 1457.43
2339 4/8/2019 12:00 1449.54
2340 4/8/2019 13:00 1434.3
2341 4/8/2019 14:00 1414.19
2342 4/8/2019 15:00 1402.56
2343 4/8/2019 16:00 1402.95
2344 4/8/2019 17:00 1451.57
2345 4/8/2019 18:00 1488.66
2346 4/8/2019 19:00 1487.3
2347 4/8/2019 20:00 1510.29
2348 4/8/2019 21:00 1521.61
2349 4/8/2019 22:00 1459.52
2350 4/8/2019 23:00 1368.32
2351 4/8/2019 0:00 1332.29
2352 4/9/2019 1:00 1310.49
2353 4/9/2019 2:00 1285.03
2354 4/9/2019 3:00 1256.79
2355 4/9/2019 4:00 1240.26
2356 4/9/2019 5:00 1251.64
2357 4/9/2019 6:00 1305.64
2358 4/9/2019 7:00 1421.54
2359 4/9/2019 8:00 1508.79
2360 4/9/2019 9:00 1548.94
2361 4/9/2019 10:00 1539.74
2362 4/9/2019 11:00 1500.96
2363 4/9/2019 12:00 1468.25
2364 4/9/2019 13:00 1445.18
2365 4/9/2019 14:00 1402.26
2366 4/9/2019 15:00 1365.46
2367 4/9/2019 16:00 1367.02
2368 4/9/2019 17:00 1405.47
2369 4/9/2019 18:00 1406.17
2370 4/9/2019 19:00 1393.21
2371 4/9/2019 20:00 1409.62
2372 4/9/2019 21:00 1436.2
2373 4/9/2019 22:00 1387.77
2374 4/9/2019 23:00 1305.82
2375 4/9/2019 0:00 1266.5
2376 4/10/2019 1:00 1239.34
2377 4/10/2019 2:00 1212.82
2378 4/10/2019 3:00 1184.52
2379 4/10/2019 4:00 1182.48
2380 4/10/2019 5:00 1199.65
2381 4/10/2019 6:00 1256.13
2382 4/10/2019 7:00 1401.87
2383 4/10/2019 8:00 1507.9
2384 4/10/2019 9:00 1531.75
2385 4/10/2019 10:00 1521.74
2386 4/10/2019 11:00 1475.4
2387 4/10/2019 12:00 1440
2388 4/10/2019 13:00 1423.22
2389 4/10/2019 14:00 1402.73
2390 4/10/2019 15:00 1360.62
2391 4/10/2019 16:00 1361.8
2392 4/10/2019 17:00 1390.48
2393 4/10/2019 18:00 1412.11
2394 4/10/2019 19:00 1403.8
2395 4/10/2019 20:00 1420.36
2396 4/10/2019 21:00 1450.19
2397 4/10/2019 22:00 1416.89
2398 4/10/2019 23:00 1329.34
2399 4/10/2019 0:00 1286.45
2400 4/11/2019 1:00 1283.06
2401 4/11/2019 2:00 1292.42
2402 4/11/2019 3:00 1277.47
2403 4/11/2019 4:00 1252.28
2404 4/11/2019 5:00 1232.43
2405 4/11/2019 6:00 1285.09
2406 4/11/2019 7:00 1418.66
2407 4/11/2019 8:00 1528.85
2408 4/11/2019 9:00 1539.16
2409 4/11/2019 10:00 1485.55
2410 4/11/2019 11:00 1442.55
2411 4/11/2019 12:00 1434.51
2412 4/11/2019 13:00 1461.51
2413 4/11/2019 14:00 1425.12
2414 4/11/2019 15:00 1396.35
2415 4/11/2019 16:00 1377.06
2416 4/11/2019 17:00 1389.14
2417 4/11/2019 18:00 1386.22
2418 4/11/2019 19:00 1362.24
2419 4/11/2019 20:00 1373.93
2420 4/11/2019 21:00 1436.29
2421 4/11/2019 22:00 1420.41
2422 4/11/2019 23:00 1344.8
2423 4/11/2019 0:00 1308.18
2424 4/12/2019 1:00 1295.69
2425 4/12/2019 2:00 1265.32
2426 4/12/2019 3:00 1240.19
2427 4/12/2019 4:00 1239.94
2428 4/12/2019 5:00 1272.07
2429 4/12/2019 6:00 1265.75
2430 4/12/2019 7:00 1359.08
2431 4/12/2019 8:00 1425.37
2432 4/12/2019 9:00 1397.11
2433 4/12/2019 10:00 1333.53
2434 4/12/2019 11:00 1313.05
2435 4/12/2019 12:00 1286.62
2436 4/12/2019 13:00 1279.47
2437 4/12/2019 14:00 1244.2
2438 4/12/2019 15:00 1208.27
2439 4/12/2019 16:00 1199.48
2440 4/12/2019 17:00 1202.97
2441 4/12/2019 18:00 1201.58
2442 4/12/2019 19:00 1223.27
2443 4/12/2019 20:00 1265.5
2444 4/12/2019 21:00 1301.42
2445 4/12/2019 22:00 1261.24
2446 4/12/2019 23:00 1237.44
2447 4/12/2019 0:00 1189.08
2448 4/13/2019 1:00 1152.68
2449 4/13/2019 2:00 1119.16
2450 4/13/2019 3:00 1085.49
2451 4/13/2019 4:00 1079.74
2452 4/13/2019 5:00 1090.29
2453 4/13/2019 6:00 1114.54
2454 4/13/2019 7:00 1179.76
2455 4/13/2019 8:00 1263.51
2456 4/13/2019 9:00 1365.65
2457 4/13/2019 10:00 1428.79
2458 4/13/2019 11:00 1447.31
2459 4/13/2019 12:00 1384.45
2460 4/13/2019 13:00 1364.75
2461 4/13/2019 14:00 1288.78
2462 4/13/2019 15:00 1271.82
2463 4/13/2019 16:00 1293.7
2464 4/13/2019 17:00 1307.51
2465 4/13/2019 18:00 1287.83
2466 4/13/2019 19:00 1251.15
2467 4/13/2019 20:00 1245.68
2468 4/13/2019 21:00 1265.66
2469 4/13/2019 22:00 1254.71
2470 4/13/2019 23:00 1192.94
2471 4/13/2019 0:00 1133.15
2472 4/14/2019 1:00 1073.86
2473 4/14/2019 2:00 1036.01
2474 4/14/2019 3:00 1020.23
2475 4/14/2019 4:00 1024.38
2476 4/14/2019 5:00 1036.54
2477 4/14/2019 6:00 1071.9
2478 4/14/2019 7:00 1083.01
2479 4/14/2019 8:00 1091.61
2480 4/14/2019 9:00 1167.14
2481 4/14/2019 10:00 1213.95
2482 4/14/2019 11:00 1219.75
2483 4/14/2019 12:00 1210.54
2484 4/14/2019 13:00 1181.76
2485 4/14/2019 14:00 1135.82
2486 4/14/2019 15:00 1104.08
2487 4/14/2019 16:00 1095.23
2488 4/14/2019 17:00 1125.8
2489 4/14/2019 18:00 1152.15
2490 4/14/2019 19:00 1159.93
2491 4/14/2019 20:00 1191.61
2492 4/14/2019 21:00 1227.85
2493 4/14/2019 22:00 1153.73
2494 4/14/2019 23:00 1079.93
2495 4/14/2019 0:00 1048.33
2496 4/15/2019 1:00 1037.46
2497 4/15/2019 2:00 1012.78
2498 4/15/2019 3:00 1014.38
2499 4/15/2019 4:00 1029.94
2500 4/15/2019 5:00 1048.14
2501 4/15/2019 6:00 1121.93
2502 4/15/2019 7:00 1270.8
2503 4/15/2019 8:00 1399.15
2504 4/15/2019 9:00 1446.31
2505 4/15/2019 10:00 1463.63
2506 4/15/2019 11:00 1464.99
2507 4/15/2019 12:00 1468.46
2508 4/15/2019 13:00 1471.88
2509 4/15/2019 14:00 1457.57
2510 4/15/2019 15:00 1405.17
2511 4/15/2019 16:00 1356
2512 4/15/2019 17:00 1370.11
2513 4/15/2019 18:00 1381.72
2514 4/15/2019 19:00 1345.53
2515 4/15/2019 20:00 1327.47
2516 4/15/2019 21:00 1325.57
2517 4/15/2019 22:00 1259.15
2518 4/15/2019 23:00 1156.28
2519 4/15/2019 0:00 1164.16
2520 4/16/2019 1:00 1132.96
2521 4/16/2019 2:00 1092.39
2522 4/16/2019 3:00 1058.2
2523 4/16/2019 4:00 1059.71
2524 4/16/2019 5:00 1082.59
2525 4/16/2019 6:00 1139
2526 4/16/2019 7:00 1270.37
2527 4/16/2019 8:00 1326.12
2528 4/16/2019 9:00 1377.07
2529 4/16/2019 10:00 1385.43
2530 4/16/2019 11:00 1385.92
2531 4/16/2019 12:00 1377.36
2532 4/16/2019 13:00 1372.13
2533 4/16/2019 14:00 1347.87
2534 4/16/2019 15:00 1325.17
2535 4/16/2019 16:00 1341.32
2536 4/16/2019 17:00 1383.35
2537 4/16/2019 18:00 1413.23
2538 4/16/2019 19:00 1416.43
2539 4/16/2019 20:00 1424.94
2540 4/16/2019 21:00 1457.71
2541 4/16/2019 22:00 1412.63
2542 4/16/2019 23:00 1326.66
2543 4/16/2019 0:00 1290.25
2544 4/17/2019 1:00 1321.81
2545 4/17/2019 2:00 1304.02
2546 4/17/2019 3:00 1277.84
2547 4/17/2019 4:00 1269.59
2548 4/17/2019 5:00 1281.47
2549 4/17/2019 6:00 1342.69
2550 4/17/2019 7:00 1427.17
2551 4/17/2019 8:00 1461.82
2552 4/17/2019 9:00 1470.41
2553 4/17/2019 10:00 1451.1
2554 4/17/2019 11:00 1422.03
2555 4/17/2019 12:00 1426.93
2556 4/17/2019 13:00 1465.49
2557 4/17/2019 14:00 1433.08
2558 4/17/2019 15:00 1414.36
2559 4/17/2019 16:00 1423.06
2560 4/17/2019 17:00 1443.9
2561 4/17/2019 18:00 1439.89
2562 4/17/2019 19:00 1389.18
2563 4/17/2019 20:00 1391.76
2564 4/17/2019 21:00 1447.36
2565 4/17/2019 22:00 1406.98
2566 4/17/2019 23:00 1288.06
2567 4/17/2019 0:00 1258.79
2568 4/18/2019 1:00 1234.98
2569 4/18/2019 2:00 1209.46
2570 4/18/2019 3:00 1186.29
2571 4/18/2019 4:00 1185.7
2572 4/18/2019 5:00 1201.72
2573 4/18/2019 6:00 1256.14
2574 4/18/2019 7:00 1360.49
2575 4/18/2019 8:00 1396.08
2576 4/18/2019 9:00 1357.72
2577 4/18/2019 10:00 1291.52
2578 4/18/2019 11:00 1237.06
2579 4/18/2019 12:00 1191.76
2580 4/18/2019 13:00 1161.15
2581 4/18/2019 14:00 1124.18
2582 4/18/2019 15:00 1089.15
2583 4/18/2019 16:00 1087.03
2584 4/18/2019 17:00 1116.52
2585 4/18/2019 18:00 1143.54
2586 4/18/2019 19:00 1147.57
2587 4/18/2019 20:00 1164.67
2588 4/18/2019 21:00 1187.37
2589 4/18/2019 22:00 1176.22
2590 4/18/2019 23:00 1142.67
2591 4/18/2019 0:00 1107.2
2592 4/19/2019 1:00 1143.93
2593 4/19/2019 2:00 1149.83
2594 4/19/2019 3:00 1178.81
2595 4/19/2019 4:00 1186.2
2596 4/19/2019 5:00 1206.34
2597 4/19/2019 6:00 1233.82
2598 4/19/2019 7:00 1276.96
2599 4/19/2019 8:00 1290.24
2600 4/19/2019 9:00 1363.96
2601 4/19/2019 10:00 1422.12
2602 4/19/2019 11:00 1443.24
2603 4/19/2019 12:00 1452.41
2604 4/19/2019 13:00 1443.5
2605 4/19/2019 14:00 1401.11
2606 4/19/2019 15:00 1352.15
2607 4/19/2019 16:00 1320.74
2608 4/19/2019 17:00 1325.48
2609 4/19/2019 18:00 1315.48
2610 4/19/2019 19:00 1272.31
2611 4/19/2019 20:00 1257.82
2612 4/19/2019 21:00 1261.34
2613 4/19/2019 22:00 1225.98
2614 4/19/2019 23:00 1170.79
2615 4/19/2019 0:00 1110.55
2616 4/20/2019 1:00 1058
2617 4/20/2019 2:00 1024.52
2618 4/20/2019 3:00 1002.02
2619 4/20/2019 4:00 995.34
2620 4/20/2019 5:00 1005.24
2621 4/20/2019 6:00 1031.61
2622 4/20/2019 7:00 1081.99
2623 4/20/2019 8:00 1071.33
2624 4/20/2019 9:00 1161.02
2625 4/20/2019 10:00 1210.99
2626 4/20/2019 11:00 1237.99
2627 4/20/2019 12:00 1257.07
2628 4/20/2019 13:00 1244.15
2629 4/20/2019 14:00 1218.72
2630 4/20/2019 15:00 1191.48
2631 4/20/2019 16:00 1182.18
2632 4/20/2019 17:00 1196.4
2633 4/20/2019 18:00 1196.93
2634 4/20/2019 19:00 1177.31
2635 4/20/2019 20:00 1176.7
2636 4/20/2019 21:00 1187.5
2637 4/20/2019 22:00 1147.75
2638 4/20/2019 23:00 1113.82
2639 4/20/2019 0:00 1094.23
2640 4/21/2019 1:00 1040.16
2641 4/21/2019 2:00 1000.85
2642 4/21/2019 3:00 976.7
2643 4/21/2019 4:00 970.31
2644 4/21/2019 5:00 969.44
2645 4/21/2019 6:00 905.88
2646 4/21/2019 7:00 895.94
2647 4/21/2019 8:00 989.71
2648 4/21/2019 9:00 1081.82
2649 4/21/2019 10:00 1151.02
2650 4/21/2019 11:00 1187.43
2651 4/21/2019 12:00 1201.62
2652 4/21/2019 13:00 1191.97
2653 4/21/2019 14:00 1161.87
2654 4/21/2019 15:00 1137.94
2655 4/21/2019 16:00 1129.06
2656 4/21/2019 17:00 1129.12
2657 4/21/2019 18:00 1128.44
2658 4/21/2019 19:00 1147.63
2659 4/21/2019 20:00 1166.32
2660 4/21/2019 21:00 1189.06
2661 4/21/2019 22:00 1159.7
2662 4/21/2019 23:00 1089.06
2663 4/21/2019 0:00 1027.51
2664 4/22/2019 1:00 978.79
2665 4/22/2019 2:00 951.9
2666 4/22/2019 3:00 936.99
2667 4/22/2019 4:00 930.28
2668 4/22/2019 5:00 940.99
2669 4/22/2019 6:00 973.98
2670 4/22/2019 7:00 1013.24
2671 4/22/2019 8:00 1132.75
2672 4/22/2019 9:00 1209.63
2673 4/22/2019 10:00 1268.6
2674 4/22/2019 11:00 1273.5
2675 4/22/2019 12:00 1270.43
2676 4/22/2019 13:00 1263.81
2677 4/22/2019 14:00 1255.76
2678 4/22/2019 15:00 1229.62
2679 4/22/2019 16:00 1226.46
2680 4/22/2019 17:00 1248.12
2681 4/22/2019 18:00 1261.29
2682 4/22/2019 19:00 1250.9
2683 4/22/2019 20:00 1240.49
2684 4/22/2019 21:00 1249.87
2685 4/22/2019 22:00 1202.69
2686 4/22/2019 23:00 1117.55
2687 4/22/2019 0:00 1101.7
2688 4/23/2019 1:00 1048.19
2689 4/23/2019 2:00 1016.58
2690 4/23/2019 3:00 1010.77
2691 4/23/2019 4:00 1009.21
2692 4/23/2019 5:00 1023.28
2693 4/23/2019 6:00 1085
2694 4/23/2019 7:00 1210.85
2695 4/23/2019 8:00 1332.3
2696 4/23/2019 9:00 1389.19
2697 4/23/2019 10:00 1406.34
2698 4/23/2019 11:00 1356.71
2699 4/23/2019 12:00 1369.62
2700 4/23/2019 13:00 1372.05
2701 4/23/2019 14:00 1363.27
2702 4/23/2019 15:00 1349.19
2703 4/23/2019 16:00 1353.95
2704 4/23/2019 17:00 1378.52
2705 4/23/2019 18:00 1388.35
2706 4/23/2019 19:00 1362.76
2707 4/23/2019 20:00 1346.56
2708 4/23/2019 21:00 1340.71
2709 4/23/2019 22:00 1313.99
2710 4/23/2019 23:00 1263.83
2711 4/23/2019 0:00 1211.05
2712 4/24/2019 1:00 1174.77
2713 4/24/2019 2:00 1135.38
2714 4/24/2019 3:00 1106.88
2715 4/24/2019 4:00 1094.63
2716 4/24/2019 5:00 1100.4
2717 4/24/2019 6:00 1118.32
2718 4/24/2019 7:00 1170.58
2719 4/24/2019 8:00 1234.17
2720 4/24/2019 9:00 1252.53
2721 4/24/2019 10:00 1229.02
2722 4/24/2019 11:00 1212.3
2723 4/24/2019 12:00 1204.66
2724 4/24/2019 13:00 1193.23
2725 4/24/2019 14:00 1164.16
2726 4/24/2019 15:00 1145
2727 4/24/2019 16:00 1171.48
2728 4/24/2019 17:00 1229.77
2729 4/24/2019 18:00 1271.05
2730 4/24/2019 19:00 1260.29
2731 4/24/2019 20:00 1262.36
2732 4/24/2019 21:00 1283.77
2733 4/24/2019 22:00 1252.05
2734 4/24/2019 23:00 1175.64
2735 4/24/2019 0:00 1136.33
2736 4/25/2019 1:00 1145.82
2737 4/25/2019 2:00 1141.61
2738 4/25/2019 3:00 1119.82
2739 4/25/2019 4:00 1124.14
2740 4/25/2019 5:00 1139.58
2741 4/25/2019 6:00 1197.44
2742 4/25/2019 7:00 1338.96
2743 4/25/2019 8:00 1451.93
2744 4/25/2019 9:00 1482.43
2745 4/25/2019 10:00 1468.64
2746 4/25/2019 11:00 1402.4
2747 4/25/2019 12:00 1357.05
2748 4/25/2019 13:00 1347.37
2749 4/25/2019 14:00 1327.69
2750 4/25/2019 15:00 1310.8
2751 4/25/2019 16:00 1336.19
2752 4/25/2019 17:00 1398.98
2753 4/25/2019 18:00 1426.11
2754 4/25/2019 19:00 1414.3
2755 4/25/2019 20:00 1429.52
2756 4/25/2019 21:00 1450.98
2757 4/25/2019 22:00 1399.2
2758 4/25/2019 23:00 1321.47
2759 4/25/2019 0:00 1274.4
2760 4/26/2019 1:00 1278
2761 4/26/2019 2:00 1254.67
2762 4/26/2019 3:00 1216.16
2763 4/26/2019 4:00 1181.09
2764 4/26/2019 5:00 1164.94
2765 4/26/2019 6:00 1249.52
2766 4/26/2019 7:00 1337.41
2767 4/26/2019 8:00 1374.56
2768 4/26/2019 9:00 1353.19
2769 4/26/2019 10:00 1303.8
2770 4/26/2019 11:00 1251.96
2771 4/26/2019 12:00 1221.69
2772 4/26/2019 13:00 1185.05
2773 4/26/2019 14:00 1153.51
2774 4/26/2019 15:00 1114.77
2775 4/26/2019 16:00 1103.13
2776 4/26/2019 17:00 1108.95
2777 4/26/2019 18:00 1127.64
2778 4/26/2019 19:00 1124.21
2779 4/26/2019 20:00 1144.07
2780 4/26/2019 21:00 1205.17
2781 4/26/2019 22:00 1198.91
2782 4/26/2019 23:00 1173.17
2783 4/26/2019 0:00 1161.32
2784 4/27/2019 1:00 1165.18
2785 4/27/2019 2:00 1183.04
2786 4/27/2019 3:00 1147.86
2787 4/27/2019 4:00 1136.28
2788 4/27/2019 5:00 1146.79
2789 4/27/2019 6:00 1174.27
2790 4/27/2019 7:00 1212.86
2791 4/27/2019 8:00 1299.5
2792 4/27/2019 9:00 1391.47
2793 4/27/2019 10:00 1450.11
2794 4/27/2019 11:00 1482.24
2795 4/27/2019 12:00 1484.73
2796 4/27/2019 13:00 1457.87
2797 4/27/2019 14:00 1401.59
2798 4/27/2019 15:00 1389.48
2799 4/27/2019 16:00 1383.79
2800 4/27/2019 17:00 1406.52
2801 4/27/2019 18:00 1423.26
2802 4/27/2019 19:00 1382.55
2803 4/27/2019 20:00 1348.39
2804 4/27/2019 21:00 1339.53
2805 4/27/2019 22:00 1307.82
2806 4/27/2019 23:00 1231.99
2807 4/27/2019 0:00 1178
2808 4/28/2019 1:00 1126.11
2809 4/28/2019 2:00 1076.76
2810 4/28/2019 3:00 1054.12
2811 4/28/2019 4:00 1058.2
2812 4/28/2019 5:00 1073.57
2813 4/28/2019 6:00 1092.4
2814 4/28/2019 7:00 1120.54
2815 4/28/2019 8:00 1173.07
2816 4/28/2019 9:00 1243.09
2817 4/28/2019 10:00 1287.75
2818 4/28/2019 11:00 1293.21
2819 4/28/2019 12:00 1281.83
2820 4/28/2019 13:00 1250.94
2821 4/28/2019 14:00 1212.66
2822 4/28/2019 15:00 1173.07
2823 4/28/2019 16:00 1164.3
2824 4/28/2019 17:00 1188.92
2825 4/28/2019 18:00 1200.67
2826 4/28/2019 19:00 1185.64
2827 4/28/2019 20:00 1214.9
2828 4/28/2019 21:00 1265.98
2829 4/28/2019 22:00 1253.44
2830 4/28/2019 23:00 1166.39
2831 4/28/2019 0:00 1085.85
2832 4/29/2019 1:00 1023.47
2833 4/29/2019 2:00 1000.26
2834 4/29/2019 3:00 995.8
2835 4/29/2019 4:00 1012.26
2836 4/29/2019 5:00 1042.45
2837 4/29/2019 6:00 1116.64
2838 4/29/2019 7:00 1243.09
2839 4/29/2019 8:00 1356.15
2840 4/29/2019 9:00 1379.65
2841 4/29/2019 10:00 1377.87
2842 4/29/2019 11:00 1367.13
2843 4/29/2019 12:00 1363.16
2844 4/29/2019 13:00 1349.46
2845 4/29/2019 14:00 1323.54
2846 4/29/2019 15:00 1294
2847 4/29/2019 16:00 1295.57
2848 4/29/2019 17:00 1316.89
2849 4/29/2019 18:00 1328.31
2850 4/29/2019 19:00 1297.97
2851 4/29/2019 20:00 1298.2
2852 4/29/2019 21:00 1318.26
2853 4/29/2019 22:00 1340.9
2854 4/29/2019 23:00 1235.27
2855 4/29/2019 0:00 1187.8
2856 4/30/2019 1:00 1177.08
2857 4/30/2019 2:00 1167.25
2858 4/30/2019 3:00 1124.46
2859 4/30/2019 4:00 1128.25
2860 4/30/2019 5:00 1136.64
2861 4/30/2019 6:00 1188.4
2862 4/30/2019 7:00 1290.65
2863 4/30/2019 8:00 1353.74
2864 4/30/2019 9:00 1324.78
2865 4/30/2019 10:00 1254.82
2866 4/30/2019 11:00 1240
2867 4/30/2019 12:00 1207.18
2868 4/30/2019 13:00 1202.69
2869 4/30/2019 14:00 1176.15
2870 4/30/2019 15:00 1163.02
2871 4/30/2019 16:00 1177.11
2872 4/30/2019 17:00 1211.58
2873 4/30/2019 18:00 1224.97
2874 4/30/2019 19:00 1175.62
2875 4/30/2019 20:00 1175.94
2876 4/30/2019 21:00 1260.54
2877 4/30/2019 22:00 1260.41
2878 4/30/2019 23:00 1209.74
2879 4/30/2019 0:00 1223.95
2880 5/1/2019 1:00 1200.76
2881 5/1/2019 2:00 1169.9
2882 5/1/2019 3:00 1154.19
2883 5/1/2019 4:00 1156.55
2884 5/1/2019 5:00 1181.71
2885 5/1/2019 6:00 1251.58
2886 5/1/2019 7:00 1380.66
2887 5/1/2019 8:00 1438.63
2888 5/1/2019 9:00 1397.64
2889 5/1/2019 10:00 1364.66
2890 5/1/2019 11:00 1341.6
2891 5/1/2019 12:00 1323.16
2892 5/1/2019 13:00 1308.21
2893 5/1/2019 14:00 1272.29
2894 5/1/2019 15:00 1247.66
2895 5/1/2019 16:00 1240.5
2896 5/1/2019 17:00 1255.7
2897 5/1/2019 18:00 1270.57
2898 5/1/2019 19:00 1250.43
2899 5/1/2019 20:00 1269.6
2900 5/1/2019 21:00 1308.2
2901 5/1/2019 22:00 1277.86
2902 5/1/2019 23:00 1186.54
2903 5/1/2019 0:00 1131.84
2904 5/2/2019 1:00 1105.63
2905 5/2/2019 2:00 1074.07
2906 5/2/2019 3:00 1060.5
2907 5/2/2019 4:00 1062.08
2908 5/2/2019 5:00 1076.01
2909 5/2/2019 6:00 1125.45
2910 5/2/2019 7:00 1172.31
2911 5/2/2019 8:00 1258.46
2912 5/2/2019 9:00 1297.76
2913 5/2/2019 10:00 1277.49
2914 5/2/2019 11:00 1240.81
2915 5/2/2019 12:00 1199.79
2916 5/2/2019 13:00 1176.53
2917 5/2/2019 14:00 1144.43
2918 5/2/2019 15:00 1105.94
2919 5/2/2019 16:00 1092.04
2920 5/2/2019 17:00 1106.44
2921 5/2/2019 18:00 1109.03
2922 5/2/2019 19:00 1091.83
2923 5/2/2019 20:00 1099.1
2924 5/2/2019 21:00 1156.91
2925 5/2/2019 22:00 1173.81
2926 5/2/2019 23:00 1113.97
2927 5/2/2019 0:00 1117.97
2928 5/3/2019 1:00 1095.04
2929 5/3/2019 2:00 1064.79
2930 5/3/2019 3:00 1013.23
2931 5/3/2019 4:00 1015.86
2932 5/3/2019 5:00 1048.18
2933 5/3/2019 6:00 1112.37
2934 5/3/2019 7:00 1195.03
2935 5/3/2019 8:00 1262.42
2936 5/3/2019 9:00 1236.22
2937 5/3/2019 10:00 1194.28
2938 5/3/2019 11:00 1164.01
2939 5/3/2019 12:00 1138.77
2940 5/3/2019 13:00 1107.07
2941 5/3/2019 14:00 1079.55
2942 5/3/2019 15:00 1051.39
2943 5/3/2019 16:00 1047.05
2944 5/3/2019 17:00 1048.13
2945 5/3/2019 18:00 1044.78
2946 5/3/2019 19:00 1028.47
2947 5/3/2019 20:00 1040.18
2948 5/3/2019 21:00 1071.09
2949 5/3/2019 22:00 1063.22
2950 5/3/2019 23:00 1001.58
2951 5/3/2019 0:00 959.69
2952 5/4/2019 1:00 920.23
2953 5/4/2019 2:00 878.44
2954 5/4/2019 3:00 858.36
2955 5/4/2019 4:00 853.98
2956 5/4/2019 5:00 862.43
2957 5/4/2019 6:00 892.59
2958 5/4/2019 7:00 940.6
2959 5/4/2019 8:00 1026.24
2960 5/4/2019 9:00 1116.6
2961 5/4/2019 10:00 1171.56
2962 5/4/2019 11:00 1188.46
2963 5/4/2019 12:00 1197.24
2964 5/4/2019 13:00 1186.92
2965 5/4/2019 14:00 1157.67
2966 5/4/2019 15:00 1128.41
2967 5/4/2019 16:00 1125.32
2968 5/4/2019 17:00 1152.64
2969 5/4/2019 18:00 1171.41
2970 5/4/2019 19:00 1165.97
2971 5/4/2019 20:00 1157.43
2972 5/4/2019 21:00 1164.28
2973 5/4/2019 22:00 1129.87
2974 5/4/2019 23:00 1066.92
2975 5/4/2019 0:00 1028.74
2976 5/5/2019 1:00 982.47
2977 5/5/2019 2:00 984.71
2978 5/5/2019 3:00 970.57
2979 5/5/2019 4:00 962.25
2980 5/5/2019 5:00 977.25
2981 5/5/2019 6:00 996.82
2982 5/5/2019 7:00 1017.93
2983 5/5/2019 8:00 1077.6
2984 5/5/2019 9:00 1126.15
2985 5/5/2019 10:00 1140.16
2986 5/5/2019 11:00 1128.59
2987 5/5/2019 12:00 1105.88
2988 5/5/2019 13:00 1084.33
2989 5/5/2019 14:00 1027.26
2990 5/5/2019 15:00 1032.94
2991 5/5/2019 16:00 1056.09
2992 5/5/2019 17:00 1089.36
2993 5/5/2019 18:00 1111.42
2994 5/5/2019 19:00 1098.73
2995 5/5/2019 20:00 1094.2
2996 5/5/2019 21:00 1168.32
2997 5/5/2019 22:00 1170.66
2998 5/5/2019 23:00 1079.26
2999 5/5/2019 0:00 1001.31
3000 5/6/2019 1:00 959.19
3001 5/6/2019 2:00 941.02
3002 5/6/2019 3:00 940.96
3003 5/6/2019 4:00 953.04
3004 5/6/2019 5:00 977.12
3005 5/6/2019 6:00 1037.37
3006 5/6/2019 7:00 1130.75
3007 5/6/2019 8:00 1203.96
3008 5/6/2019 9:00 1204.15
3009 5/6/2019 10:00 1187.41
3010 5/6/2019 11:00 1208.82
3011 5/6/2019 12:00 1190.27
3012 5/6/2019 13:00 1131.26
3013 5/6/2019 14:00 1098.15
3014 5/6/2019 15:00 1067.81
3015 5/6/2019 16:00 1101.13
3016 5/6/2019 17:00 1145.79
3017 5/6/2019 18:00 1168.12
3018 5/6/2019 19:00 1154.21
3019 5/6/2019 20:00 1156.93
3020 5/6/2019 21:00 1191.89
3021 5/6/2019 22:00 1194.1
3022 5/6/2019 23:00 1116.5
3023 5/6/2019 0:00 1099.86
3024 5/7/2019 1:00 1101.82
3025 5/7/2019 2:00 1076.43
3026 5/7/2019 3:00 1051.15
3027 5/7/2019 4:00 1057.74
3028 5/7/2019 5:00 1093.07
3029 5/7/2019 6:00 1125.73
3030 5/7/2019 7:00 1229.47
3031 5/7/2019 8:00 1217.46
3032 5/7/2019 9:00 1167.98
3033 5/7/2019 10:00 1124.75
3034 5/7/2019 11:00 1091.5
3035 5/7/2019 12:00 1072.85
3036 5/7/2019 13:00 1055.11
3037 5/7/2019 14:00 1036.15
3038 5/7/2019 15:00 1018.25
3039 5/7/2019 16:00 1071.13
3040 5/7/2019 17:00 1154.87
3041 5/7/2019 18:00 1177.26
3042 5/7/2019 19:00 1169.3
3043 5/7/2019 20:00 1172.12
3044 5/7/2019 21:00 1197.83
3045 5/7/2019 22:00 1203.9
3046 5/7/2019 23:00 1130.09
3047 5/7/2019 0:00 1068.33
3048 5/8/2019 1:00 1011.9
3049 5/8/2019 2:00 973.48
3050 5/8/2019 3:00 954.81
3051 5/8/2019 4:00 954.83
3052 5/8/2019 5:00 968.62
3053 5/8/2019 6:00 1030.14
3054 5/8/2019 7:00 1150.15
3055 5/8/2019 8:00 1218.03
3056 5/8/2019 9:00 1193.55
3057 5/8/2019 10:00 1191.48
3058 5/8/2019 11:00 1182.36
3059 5/8/2019 12:00 1179.92
3060 5/8/2019 13:00 1173.32
3061 5/8/2019 14:00 1147.69
3062 5/8/2019 15:00 1138.37
3063 5/8/2019 16:00 1153.37
3064 5/8/2019 17:00 1180.8
3065 5/8/2019 18:00 1199.64
3066 5/8/2019 19:00 1210.04
3067 5/8/2019 20:00 1226.4
3068 5/8/2019 21:00 1223.92
3069 5/8/2019 22:00 1215.89
3070 5/8/2019 23:00 1184.59
3071 5/8/2019 0:00 1121.82
3072 5/9/2019 1:00 1091.84
3073 5/9/2019 2:00 1063.23
3074 5/9/2019 3:00 1011.11
3075 5/9/2019 4:00 1011.2
3076 5/9/2019 5:00 1030.24
3077 5/9/2019 6:00 1080.9
3078 5/9/2019 7:00 1206.71
3079 5/9/2019 8:00 1304.43
3080 5/9/2019 9:00 1318.27
3081 5/9/2019 10:00 1299.62
3082 5/9/2019 11:00 1271.89
3083 5/9/2019 12:00 1269.05
3084 5/9/2019 13:00 1258.03
3085 5/9/2019 14:00 1242.88
3086 5/9/2019 15:00 1219.62
3087 5/9/2019 16:00 1222.24
3088 5/9/2019 17:00 1244.09
3089 5/9/2019 18:00 1257.05
3090 5/9/2019 19:00 1238.91
3091 5/9/2019 20:00 1239.83
3092 5/9/2019 21:00 1212.89
3093 5/9/2019 22:00 1169.49
3094 5/9/2019 23:00 1063.25
3095 5/9/2019 0:00 1018.47
3096 5/10/2019 1:00 980.08
3097 5/10/2019 2:00 952.36
3098 5/10/2019 3:00 925.29
3099 5/10/2019 4:00 924.51
3100 5/10/2019 5:00 950.63
3101 5/10/2019 6:00 1008.54
3102 5/10/2019 7:00 1128.85
3103 5/10/2019 8:00 1222.58
3104 5/10/2019 9:00 1236.38
3105 5/10/2019 10:00 1212.47
3106 5/10/2019 11:00 1177.16
3107 5/10/2019 12:00 1156.8
3108 5/10/2019 13:00 1138.09
3109 5/10/2019 14:00 1122.89
3110 5/10/2019 15:00 1106.08
3111 5/10/2019 16:00 1124.5
3112 5/10/2019 17:00 1161.46
3113 5/10/2019 18:00 1188.79
3114 5/10/2019 19:00 1177.54
3115 5/10/2019 20:00 1173.76
3116 5/10/2019 21:00 1185.34
3117 5/10/2019 22:00 1212.65
3118 5/10/2019 23:00 1170.43
3119 5/10/2019 0:00 1136.42
3120 5/11/2019 1:00 1112.58
3121 5/11/2019 2:00 1067.51
3122 5/11/2019 3:00 1030.37
3123 5/11/2019 4:00 1075.9
3124 5/11/2019 5:00 1065.59
3125 5/11/2019 6:00 1034.86
3126 5/11/2019 7:00 1066.61
3127 5/11/2019 8:00 1108.2
3128 5/11/2019 9:00 1190.32
3129 5/11/2019 10:00 1206.05
3130 5/11/2019 11:00 1196.62
3131 5/11/2019 12:00 1170.86
3132 5/11/2019 13:00 1130.09
3133 5/11/2019 14:00 1103.12
3134 5/11/2019 15:00 1128.96
3135 5/11/2019 16:00 1126.42
3136 5/11/2019 17:00 1154.56
3137 5/11/2019 18:00 1227.85
3138 5/11/2019 19:00 1217.93
3139 5/11/2019 20:00 1202.91
3140 5/11/2019 21:00 1224.5
3141 5/11/2019 22:00 1219.49
3142 5/11/2019 23:00 1160.02
3143 5/11/2019 0:00 1094.04
3144 5/12/2019 1:00 1071.79
3145 5/12/2019 2:00 1064.59
3146 5/12/2019 3:00 1065.09
3147 5/12/2019 4:00 1074.53
3148 5/12/2019 5:00 1085.48
3149 5/12/2019 6:00 1070.95
3150 5/12/2019 7:00 1101.86
3151 5/12/2019 8:00 1147.83
3152 5/12/2019 9:00 1214.48
3153 5/12/2019 10:00 1269.29
3154 5/12/2019 11:00 1278.88
3155 5/12/2019 12:00 1264.12
3156 5/12/2019 13:00 1241.05
3157 5/12/2019 14:00 1209.52
3158 5/12/2019 15:00 1189.06
3159 5/12/2019 16:00 1183.39
3160 5/12/2019 17:00 1148.74
3161 5/12/2019 18:00 1162.45
3162 5/12/2019 19:00 1164.39
3163 5/12/2019 20:00 1187.98
3164 5/12/2019 21:00 1192.08
3165 5/12/2019 22:00 1119.54
3166 5/12/2019 23:00 1032.67
3167 5/12/2019 0:00 958.74
3168 5/13/2019 1:00 911.9
3169 5/13/2019 2:00 887.09
3170 5/13/2019 3:00 876.86
3171 5/13/2019 4:00 883.76
3172 5/13/2019 5:00 909.86
3173 5/13/2019 6:00 967.86
3174 5/13/2019 7:00 1097.6
3175 5/13/2019 8:00 1209.71
3176 5/13/2019 9:00 1247.13
3177 5/13/2019 10:00 1241.36
3178 5/13/2019 11:00 1229.6
3179 5/13/2019 12:00 1212.44
3180 5/13/2019 13:00 1186.33
3181 5/13/2019 14:00 1154.75
3182 5/13/2019 15:00 1132.76
3183 5/13/2019 16:00 1128.31
3184 5/13/2019 17:00 1153.16
3185 5/13/2019 18:00 1158.02
3186 5/13/2019 19:00 1136.89
3187 5/13/2019 20:00 1156.84
3188 5/13/2019 21:00 1203.32
3189 5/13/2019 22:00 1247.45
3190 5/13/2019 23:00 1162.49
3191 5/13/2019 0:00 1117.61
3192 5/14/2019 1:00 1073.71
3193 5/14/2019 2:00 1045.82
3194 5/14/2019 3:00 1020.97
3195 5/14/2019 4:00 1027
3196 5/14/2019 5:00 1046.19
3197 5/14/2019 6:00 1095.24
3198 5/14/2019 7:00 1174.25
3199 5/14/2019 8:00 1269.7
3200 5/14/2019 9:00 1312.1
3201 5/14/2019 10:00 1316.8
3202 5/14/2019 11:00 1315.46
3203 5/14/2019 12:00 1323.8
3204 5/14/2019 13:00 1334.01
3205 5/14/2019 14:00 1335.47
3206 5/14/2019 15:00 1343.19
3207 5/14/2019 16:00 1415.16
3208 5/14/2019 17:00 1505.38
3209 5/14/2019 18:00 1531.53
3210 5/14/2019 19:00 1512.5
3211 5/14/2019 20:00 1498.62
3212 5/14/2019 21:00 1482.19
3213 5/14/2019 22:00 1438.93
3214 5/14/2019 23:00 1339.63
3215 5/14/2019 0:00 1274.59
3216 5/15/2019 1:00 1234.46
3217 5/15/2019 2:00 1197.13
3218 5/15/2019 3:00 1168.7
3219 5/15/2019 4:00 1159.88
3220 5/15/2019 5:00 1167.52
3221 5/15/2019 6:00 1211.65
3222 5/15/2019 7:00 1326.71
3223 5/15/2019 8:00 1387.81
3224 5/15/2019 9:00 1402.91
3225 5/15/2019 10:00 1395.14
3226 5/15/2019 11:00 1392.16
3227 5/15/2019 12:00 1383.15
3228 5/15/2019 13:00 1370.96
3229 5/15/2019 14:00 1343.98
3230 5/15/2019 15:00 1314.37
3231 5/15/2019 16:00 1329.39
3232 5/15/2019 17:00 1328.04
3233 5/15/2019 18:00 1315.1
3234 5/15/2019 19:00 1296.9
3235 5/15/2019 20:00 1287.6
3236 5/15/2019 21:00 1287.16
3237 5/15/2019 22:00 1262.49
3238 5/15/2019 23:00 1169.27
3239 5/15/2019 0:00 1109.09
3240 5/16/2019 1:00 1060.93
3241 5/16/2019 2:00 1047.19
3242 5/16/2019 3:00 1041.99
3243 5/16/2019 4:00 1025.56
3244 5/16/2019 5:00 1032.79
3245 5/16/2019 6:00 1079.29
3246 5/16/2019 7:00 1186.12
3247 5/16/2019 8:00 1239.41
3248 5/16/2019 9:00 1259.86
3249 5/16/2019 10:00 1246.02
3250 5/16/2019 11:00 1223.35
3251 5/16/2019 12:00 1249.68
3252 5/16/2019 13:00 1260.86
3253 5/16/2019 14:00 1238.63
3254 5/16/2019 15:00 1216.81
3255 5/16/2019 16:00 1212.95
3256 5/16/2019 17:00 1224.15
3257 5/16/2019 18:00 1189.91
3258 5/16/2019 19:00 1149.37
3259 5/16/2019 20:00 1149.05
3260 5/16/2019 21:00 1155.48
3261 5/16/2019 22:00 1127.38
3262 5/16/2019 23:00 1081.5
3263 5/16/2019 0:00 1040.62
3264 5/17/2019 1:00 1003.22
3265 5/17/2019 2:00 989.3
3266 5/17/2019 3:00 985.67
3267 5/17/2019 4:00 992.17
3268 5/17/2019 5:00 972.35
3269 5/17/2019 6:00 1002.1
3270 5/17/2019 7:00 1100.5
3271 5/17/2019 8:00 1197.21
3272 5/17/2019 9:00 1213.17
3273 5/17/2019 10:00 1203.48
3274 5/17/2019 11:00 1177.4
3275 5/17/2019 12:00 1148.75
3276 5/17/2019 13:00 1115.88
3277 5/17/2019 14:00 1097.16
3278 5/17/2019 15:00 1091.43
3279 5/17/2019 16:00 1103.43
3280 5/17/2019 17:00 1179.36
3281 5/17/2019 18:00 1192.14
3282 5/17/2019 19:00 1173.74
3283 5/17/2019 20:00 1171.44
3284 5/17/2019 21:00 1195.98
3285 5/17/2019 22:00 1206.78
3286 5/17/2019 23:00 1153.08
3287 5/17/2019 0:00 1103.39
3288 5/18/2019 1:00 1088.32
3289 5/18/2019 2:00 1066.54
3290 5/18/2019 3:00 1030.34
3291 5/18/2019 4:00 1023.56
3292 5/18/2019 5:00 1037.63
3293 5/18/2019 6:00 987.56
3294 5/18/2019 7:00 1022.13
3295 5/18/2019 8:00 1104.42
3296 5/18/2019 9:00 1196.69
3297 5/18/2019 10:00 1247.51
3298 5/18/2019 11:00 1271.98
3299 5/18/2019 12:00 1267.37
3300 5/18/2019 13:00 1247.51
3301 5/18/2019 14:00 1212.87
3302 5/18/2019 15:00 1199.29
3303 5/18/2019 16:00 1223.51
3304 5/18/2019 17:00 1294.57
3305 5/18/2019 18:00 1311.51
3306 5/18/2019 19:00 1289.63
3307 5/18/2019 20:00 1279.03
3308 5/18/2019 21:00 1292.38
3309 5/18/2019 22:00 1301.37
3310 5/18/2019 23:00 1280.49
3311 5/18/2019 0:00 1210.3
3312 5/19/2019 1:00 1161
3313 5/19/2019 2:00 1093.26
3314 5/19/2019 3:00 1073.56
3315 5/19/2019 4:00 1071.96
3316 5/19/2019 5:00 1045.14
3317 5/19/2019 6:00 1026.49
3318 5/19/2019 7:00 1047.54
3319 5/19/2019 8:00 1089.03
3320 5/19/2019 9:00 1146.77
3321 5/19/2019 10:00 1181.56
3322 5/19/2019 11:00 1179.21
3323 5/19/2019 12:00 1162.98
3324 5/19/2019 13:00 1142.2
3325 5/19/2019 14:00 1098.58
3326 5/19/2019 15:00 1067.36
3327 5/19/2019 16:00 1063.49
3328 5/19/2019 17:00 1101.3
3329 5/19/2019 18:00 1130.53
3330 5/19/2019 19:00 1128.75
3331 5/19/2019 20:00 1126.47
3332 5/19/2019 21:00 1135.79
3333 5/19/2019 22:00 1129.96
3334 5/19/2019 23:00 1064.52
3335 5/19/2019 0:00 1000.36
3336 5/20/2019 1:00 946.09
3337 5/20/2019 2:00 915.12
3338 5/20/2019 3:00 906.78
3339 5/20/2019 4:00 910.16
3340 5/20/2019 5:00 923.27
3341 5/20/2019 6:00 947.34
3342 5/20/2019 7:00 993.72
3343 5/20/2019 8:00 1059.2
3344 5/20/2019 9:00 1148.15
3345 5/20/2019 10:00 1289.85
3346 5/20/2019 11:00 1385.34
3347 5/20/2019 12:00 1412.41
3348 5/20/2019 13:00 1397.59
3349 5/20/2019 14:00 1339.94
3350 5/20/2019 15:00 1306.26
3351 5/20/2019 16:00 1303.1
3352 5/20/2019 17:00 1313.76
3353 5/20/2019 18:00 1277.43
3354 5/20/2019 19:00 1258.19
3355 5/20/2019 20:00 1180.4
3356 5/20/2019 21:00 1163.66
3357 5/20/2019 22:00 1126.71
3358 5/20/2019 23:00 1023.83
3359 5/20/2019 0:00 944.42
3360 5/21/2019 1:00 899.98
3361 5/21/2019 2:00 905.49
3362 5/21/2019 3:00 896.65
3363 5/21/2019 4:00 890.35
3364 5/21/2019 5:00 903.25
3365 5/21/2019 6:00 949.13
3366 5/21/2019 7:00 1071.8
3367 5/21/2019 8:00 1174.46
3368 5/21/2019 9:00 1182.5
3369 5/21/2019 10:00 1197.72
3370 5/21/2019 11:00 1195.63
3371 5/21/2019 12:00 1179.53
3372 5/21/2019 13:00 1189.71
3373 5/21/2019 14:00 1176.56
3374 5/21/2019 15:00 1160.55
3375 5/21/2019 16:00 1179.27
3376 5/21/2019 17:00 1240.25
3377 5/21/2019 18:00 1229.08
3378 5/21/2019 19:00 1220.94
3379 5/21/2019 20:00 1203.49
3380 5/21/2019 21:00 1255.44
3381 5/21/2019 22:00 1259.2
3382 5/21/2019 23:00 1179.67
3383 5/21/2019 0:00 1138.15
3384 5/22/2019 1:00 1153.67
3385 5/22/2019 2:00 1161.16
3386 5/22/2019 3:00 1131.46
3387 5/22/2019 4:00 1119.82
3388 5/22/2019 5:00 1129.98
3389 5/22/2019 6:00 1174.5
3390 5/22/2019 7:00 1295.09
3391 5/22/2019 8:00 1409.26
3392 5/22/2019 9:00 1437.74
3393 5/22/2019 10:00 1434.14
3394 5/22/2019 11:00 1422.32
3395 5/22/2019 12:00 1418.38
3396 5/22/2019 13:00 1410.48
3397 5/22/2019 14:00 1390.7
3398 5/22/2019 15:00 1374.83
3399 5/22/2019 16:00 1367.59
3400 5/22/2019 17:00 1370.89
3401 5/22/2019 18:00 1370.68
3402 5/22/2019 19:00 1340.78
3403 5/22/2019 20:00 1333.04
3404 5/22/2019 21:00 1261.46
3405 5/22/2019 22:00 1241.92
3406 5/22/2019 23:00 1166.01
3407 5/22/2019 0:00 1123.32
3408 5/23/2019 1:00 1079.34
3409 5/23/2019 2:00 1045.82
3410 5/23/2019 3:00 1028.22
3411 5/23/2019 4:00 1034.78
3412 5/23/2019 5:00 1052.72
3413 5/23/2019 6:00 1081.83
3414 5/23/2019 7:00 1191.12
3415 5/23/2019 8:00 1259.41
3416 5/23/2019 9:00 1246.09
3417 5/23/2019 10:00 1201.36
3418 5/23/2019 11:00 1155.84
3419 5/23/2019 12:00 1127.68
3420 5/23/2019 13:00 1100.61
3421 5/23/2019 14:00 1087.97
3422 5/23/2019 15:00 1092.99
3423 5/23/2019 16:00 1086.76
3424 5/23/2019 17:00 1102.08
3425 5/23/2019 18:00 1116.91
3426 5/23/2019 19:00 1104.3
3427 5/23/2019 20:00 1100.8
3428 5/23/2019 21:00 1123.39
3429 5/23/2019 22:00 1132.89
3430 5/23/2019 23:00 1053.89
3431 5/23/2019 0:00 956.52
3432 5/24/2019 1:00 925.02
3433 5/24/2019 2:00 936.38
3434 5/24/2019 3:00 920.8
3435 5/24/2019 4:00 922.44
3436 5/24/2019 5:00 941.23
3437 5/24/2019 6:00 982.22
3438 5/24/2019 7:00 1105.73
3439 5/24/2019 8:00 1226.61
3440 5/24/2019 9:00 1253.55
3441 5/24/2019 10:00 1243.16
3442 5/24/2019 11:00 1256.35
3443 5/24/2019 12:00 1237.11
3444 5/24/2019 13:00 1226.69
3445 5/24/2019 14:00 1196.63
3446 5/24/2019 15:00 1176.41
3447 5/24/2019 16:00 1189.37
3448 5/24/2019 17:00 1259.83
3449 5/24/2019 18:00 1297.41
3450 5/24/2019 19:00 1261.74
3451 5/24/2019 20:00 1296.28
3452 5/24/2019 21:00 1299.93
3453 5/24/2019 22:00 1300.71
3454 5/24/2019 23:00 1234.97
3455 5/24/2019 0:00 1208.1
3456 5/25/2019 1:00 1176.13
3457 5/25/2019 2:00 1112.08
3458 5/25/2019 3:00 1108.6
3459 5/25/2019 4:00 1104.92
3460 5/25/2019 5:00 1123.65
3461 5/25/2019 6:00 1148.23
3462 5/25/2019 7:00 1193.25
3463 5/25/2019 8:00 1216.1
3464 5/25/2019 9:00 1177.58
3465 5/25/2019 10:00 1193.89
3466 5/25/2019 11:00 1175.93
3467 5/25/2019 12:00 1160
3468 5/25/2019 13:00 1133.44
3469 5/25/2019 14:00 1105.97
3470 5/25/2019 15:00 1076.04
3471 5/25/2019 16:00 1067.41
3472 5/25/2019 17:00 1075.72
3473 5/25/2019 18:00 1091.83
3474 5/25/2019 19:00 1137.37
3475 5/25/2019 20:00 1129.21
3476 5/25/2019 21:00 1130.42
3477 5/25/2019 22:00 1141.9
3478 5/25/2019 23:00 1094.75
3479 5/25/2019 0:00 1042.35
3480 5/26/2019 1:00 992.5
3481 5/26/2019 2:00 957.91
3482 5/26/2019 3:00 947.59
3483 5/26/2019 4:00 947.33
3484 5/26/2019 5:00 956.74
3485 5/26/2019 6:00 968.14
3486 5/26/2019 7:00 985.49
3487 5/26/2019 8:00 1039.21
3488 5/26/2019 9:00 1050.25
3489 5/26/2019 10:00 1122.05
3490 5/26/2019 11:00 1168.99
3491 5/26/2019 12:00 1197.21
3492 5/26/2019 13:00 1214.99
3493 5/26/2019 14:00 1206.96
3494 5/26/2019 15:00 1199.04
3495 5/26/2019 16:00 1208.85
3496 5/26/2019 17:00 1249.36
3497 5/26/2019 18:00 1270.67
3498 5/26/2019 19:00 1261.19
3499 5/26/2019 20:00 1259.14
3500 5/26/2019 21:00 1251.68
3501 5/26/2019 22:00 1225.84
3502 5/26/2019 23:00 1179.37
3503 5/26/2019 0:00 1095.69
3504 5/27/2019 1:00 1063.29
3505 5/27/2019 2:00 1062.9
3506 5/27/2019 3:00 1060.06
3507 5/27/2019 4:00 1025.24
3508 5/27/2019 5:00 985.83
3509 5/27/2019 6:00 1028.99
3510 5/27/2019 7:00 1146.87
3511 5/27/2019 8:00 1270.06
3512 5/27/2019 9:00 1292.39
3513 5/27/2019 10:00 1291
3514 5/27/2019 11:00 1273.31
3515 5/27/2019 12:00 1264.45
3516 5/27/2019 13:00 1262.36
3517 5/27/2019 14:00 1238.76
3518 5/27/2019 15:00 1225.63
3519 5/27/2019 16:00 1240.04
3520 5/27/2019 17:00 1281.55
3521 5/27/2019 18:00 1351.36
3522 5/27/2019 19:00 1280.13
3523 5/27/2019 20:00 1262.45
3524 5/27/2019 21:00 1256.13
3525 5/27/2019 22:00 1232.35
3526 5/27/2019 23:00 1145.15
3527 5/27/2019 0:00 1116.48
3528 5/28/2019 1:00 1083.12
3529 5/28/2019 2:00 1053.33
3530 5/28/2019 3:00 1025.02
3531 5/28/2019 4:00 1024.6
3532 5/28/2019 5:00 1042.48
3533 5/28/2019 6:00 1090.18
3534 5/28/2019 7:00 1190.23
3535 5/28/2019 8:00 1264.03
3536 5/28/2019 9:00 1270.22
3537 5/28/2019 10:00 1271.74
3538 5/28/2019 11:00 1258.89
3539 5/28/2019 12:00 1249.83
3540 5/28/2019 13:00 1241.28
3541 5/28/2019 14:00 1218.3
3542 5/28/2019 15:00 1183.92
3543 5/28/2019 16:00 1149.96
3544 5/28/2019 17:00 1187.17
3545 5/28/2019 18:00 1202.2
3546 5/28/2019 19:00 1179.58
3547 5/28/2019 20:00 1174.91
3548 5/28/2019 21:00 1190.56
3549 5/28/2019 22:00 1197.1
3550 5/28/2019 23:00 1114.95
3551 5/28/2019 0:00 1050.27
3552 5/29/2019 1:00 1048.31
3553 5/29/2019 2:00 1036.63
3554 5/29/2019 3:00 1011.55
3555 5/29/2019 4:00 1019.46
3556 5/29/2019 5:00 1032.85
3557 5/29/2019 6:00 1074.6
3558 5/29/2019 7:00 1195.14
3559 5/29/2019 8:00 1255.25
3560 5/29/2019 9:00 1275.36
3561 5/29/2019 10:00 1263.4
3562 5/29/2019 11:00 1248.54
3563 5/29/2019 12:00 1238.74
3564 5/29/2019 13:00 1229.2
3565 5/29/2019 14:00 1211.44
3566 5/29/2019 15:00 1195.58
3567 5/29/2019 16:00 1205.9
3568 5/29/2019 17:00 1242.96
3569 5/29/2019 18:00 1268.2
3570 5/29/2019 19:00 1249.14
3571 5/29/2019 20:00 1231.61
3572 5/29/2019 21:00 1234.48
3573 5/29/2019 22:00 1227.11
3574 5/29/2019 23:00 1141.27
3575 5/29/2019 0:00 1074.91
3576 5/30/2019 1:00 1025.98
3577 5/30/2019 2:00 989.75
3578 5/30/2019 3:00 962.92
3579 5/30/2019 4:00 955.24
3580 5/30/2019 5:00 967.41
3581 5/30/2019 6:00 1016.09
3582 5/30/2019 7:00 1114.02
3583 5/30/2019 8:00 1199.03
3584 5/30/2019 9:00 1193.98
3585 5/30/2019 10:00 1156.97
3586 5/30/2019 11:00 1140.08
3587 5/30/2019 12:00 1125.89
3588 5/30/2019 13:00 1109.15
3589 5/30/2019 14:00 1086.23
3590 5/30/2019 15:00 1065.71
3591 5/30/2019 16:00 1064.55
3592 5/30/2019 17:00 1083.7
3593 5/30/2019 18:00 1103.98
3594 5/30/2019 19:00 1122.82
3595 5/30/2019 20:00 1170.23
3596 5/30/2019 21:00 1187.55
3597 5/30/2019 22:00 1243.55
3598 5/30/2019 23:00 1176.98
3599 5/30/2019 0:00 1112.42
3600 5/31/2019 1:00 1063.66
3601 5/31/2019 2:00 1028.5
3602 5/31/2019 3:00 1007.75
3603 5/31/2019 4:00 1003.54
3604 5/31/2019 5:00 1015.12
3605 5/31/2019 6:00 1057.36
3606 5/31/2019 7:00 1177.85
3607 5/31/2019 8:00 1308.26
3608 5/31/2019 9:00 1354.75
3609 5/31/2019 10:00 1365.25
3610 5/31/2019 11:00 1367.43
3611 5/31/2019 12:00 1366.54
3612 5/31/2019 13:00 1356.24
3613 5/31/2019 14:00 1266.24
3614 5/31/2019 15:00 1235.37
3615 5/31/2019 16:00 1218.42
3616 5/31/2019 17:00 1183.22
3617 5/31/2019 18:00 1182.14
3618 5/31/2019 19:00 1151.41
3619 5/31/2019 20:00 1131.96
3620 5/31/2019 21:00 1152.01
3621 5/31/2019 22:00 1179.91
3622 5/31/2019 23:00 1152.56
3623 5/31/2019 0:00 1140.31
3624 6/1/2019 1:00 1093.91
3625 6/1/2019 2:00 1057.29
3626 6/1/2019 3:00 1024.73
3627 6/1/2019 4:00 1014.76
3628 6/1/2019 5:00 1020.71
3629 6/1/2019 6:00 1037.76
3630 6/1/2019 7:00 1032.26
3631 6/1/2019 8:00 1082.96
3632 6/1/2019 9:00 1146.99
3633 6/1/2019 10:00 1162.73
3634 6/1/2019 11:00 1149.71
3635 6/1/2019 12:00 1133.33
3636 6/1/2019 13:00 1126.79
3637 6/1/2019 14:00 1143.5
3638 6/1/2019 15:00 1116.58
3639 6/1/2019 16:00 1105.9
3640 6/1/2019 17:00 1128.27
3641 6/1/2019 18:00 1147.28
3642 6/1/2019 19:00 1131.84
3643 6/1/2019 20:00 1129.48
3644 6/1/2019 21:00 1137.16
3645 6/1/2019 22:00 1145.98
3646 6/1/2019 23:00 1091.06
3647 6/1/2019 0:00 1025.88
3648 6/2/2019 1:00 968.38
3649 6/2/2019 2:00 935.65
3650 6/2/2019 3:00 923.35
3651 6/2/2019 4:00 922.34
3652 6/2/2019 5:00 925.64
3653 6/2/2019 6:00 934.42
3654 6/2/2019 7:00 958.2
3655 6/2/2019 8:00 1016.06
3656 6/2/2019 9:00 1092.29
3657 6/2/2019 10:00 1127.96
3658 6/2/2019 11:00 1175.94
3659 6/2/2019 12:00 1213.12
3660 6/2/2019 13:00 1247.19
3661 6/2/2019 14:00 1251.98
3662 6/2/2019 15:00 1251.2
3663 6/2/2019 16:00 1250.31
3664 6/2/2019 17:00 1261.45
3665 6/2/2019 18:00 1241.57
3666 6/2/2019 19:00 1210.57
3667 6/2/2019 20:00 1191.51
3668 6/2/2019 21:00 1170.88
3669 6/2/2019 22:00 1143.12
3670 6/2/2019 23:00 1054.55
3671 6/2/2019 0:00 973.78
3672 6/3/2019 1:00 929.45
3673 6/3/2019 2:00 920.37
3674 6/3/2019 3:00 891.93
3675 6/3/2019 4:00 858.93
3676 6/3/2019 5:00 860.26
3677 6/3/2019 6:00 897.61
3678 6/3/2019 7:00 1013.36
3679 6/3/2019 8:00 1094.25
3680 6/3/2019 9:00 1121.91
3681 6/3/2019 10:00 1122.97
3682 6/3/2019 11:00 1119.42
3683 6/3/2019 12:00 1160.12
3684 6/3/2019 13:00 1148.34
3685 6/3/2019 14:00 1150.79
3686 6/3/2019 15:00 1135.39
3687 6/3/2019 16:00 1119.45
3688 6/3/2019 17:00 1140.76
3689 6/3/2019 18:00 1157.14
3690 6/3/2019 19:00 1135.41
3691 6/3/2019 20:00 1131.43
3692 6/3/2019 21:00 1121.98
3693 6/3/2019 22:00 1096.91
3694 6/3/2019 23:00 1004.17
3695 6/3/2019 0:00 928.16
3696 6/4/2019 1:00 868.93
3697 6/4/2019 2:00 842.67
3698 6/4/2019 3:00 830.47
3699 6/4/2019 4:00 828.78
3700 6/4/2019 5:00 831.36
3701 6/4/2019 6:00 869.57
3702 6/4/2019 7:00 984.1
3703 6/4/2019 8:00 1091.32
3704 6/4/2019 9:00 1096.45
3705 6/4/2019 10:00 1078.82
3706 6/4/2019 11:00 1065.63
3707 6/4/2019 12:00 1058.55
3708 6/4/2019 13:00 1042.46
3709 6/4/2019 14:00 1026.76
3710 6/4/2019 15:00 1012.55
3711 6/4/2019 16:00 1018.73
3712 6/4/2019 17:00 1039.57
3713 6/4/2019 18:00 1041.86
3714 6/4/2019 19:00 1020.77
3715 6/4/2019 20:00 1017.91
3716 6/4/2019 21:00 1024.96
3717 6/4/2019 22:00 1035.61
3718 6/4/2019 23:00 965
3719 6/4/2019 0:00 895.31
3720 6/5/2019 1:00 834.78
3721 6/5/2019 2:00 796.59
3722 6/5/2019 3:00 781.63
3723 6/5/2019 4:00 791.11
3724 6/5/2019 5:00 803.96
3725 6/5/2019 6:00 840.82
3726 6/5/2019 7:00 950.58
3727 6/5/2019 8:00 1073.79
3728 6/5/2019 9:00 1116.85
3729 6/5/2019 10:00 1140.48
3730 6/5/2019 11:00 1143.52
3731 6/5/2019 12:00 1152.25
3732 6/5/2019 13:00 1156.94
3733 6/5/2019 14:00 1142.37
3734 6/5/2019 15:00 1120.83
3735 6/5/2019 16:00 1120.78
3736 6/5/2019 17:00 1132.11
3737 6/5/2019 18:00 1134.96
3738 6/5/2019 19:00 1103.31
3739 6/5/2019 20:00 1076.24
3740 6/5/2019 21:00 1072.38
3741 6/5/2019 22:00 1069.14
3742 6/5/2019 23:00 996.97
3743 6/5/2019 0:00 931.12
3744 6/6/2019 1:00 872.08
3745 6/6/2019 2:00 826
3746 6/6/2019 3:00 803.25
3747 6/6/2019 4:00 795.95
3748 6/6/2019 5:00 805.62
3749 6/6/2019 6:00 843.6
3750 6/6/2019 7:00 958.64
3751 6/6/2019 8:00 1093.13
3752 6/6/2019 9:00 1137.12
3753 6/6/2019 10:00 1160.89
3754 6/6/2019 11:00 1172.59
3755 6/6/2019 12:00 1185.49
3756 6/6/2019 13:00 1198.88
3757 6/6/2019 14:00 1193.73
3758 6/6/2019 15:00 1166.22
3759 6/6/2019 16:00 1172.71
3760 6/6/2019 17:00 1193.48
3761 6/6/2019 18:00 1196.33
3762 6/6/2019 19:00 1153.77
3763 6/6/2019 20:00 1123.3
3764 6/6/2019 21:00 1096.05
3765 6/6/2019 22:00 1075.85
3766 6/6/2019 23:00 1002.67
3767 6/6/2019 0:00 931.96
3768 6/7/2019 1:00 870.3
3769 6/7/2019 2:00 839.03
3770 6/7/2019 3:00 824.42
3771 6/7/2019 4:00 816.2
3772 6/7/2019 5:00 815
3773 6/7/2019 6:00 846.31
3774 6/7/2019 7:00 961.26
3775 6/7/2019 8:00 1078.93
3776 6/7/2019 9:00 1115.01
3777 6/7/2019 10:00 1117.1
3778 6/7/2019 11:00 1105.71
3779 6/7/2019 12:00 1092.43
3780 6/7/2019 13:00 1070.62
3781 6/7/2019 14:00 1051.83
3782 6/7/2019 15:00 1030.78
3783 6/7/2019 16:00 1029.34
3784 6/7/2019 17:00 1031.23
3785 6/7/2019 18:00 1028.08
3786 6/7/2019 19:00 1007.57
3787 6/7/2019 20:00 982.27
3788 6/7/2019 21:00 972.74
3789 6/7/2019 22:00 986.81
3790 6/7/2019 23:00 934.2
3791 6/7/2019 0:00 873.94
3792 6/8/2019 1:00 814.85
3793 6/8/2019 2:00 774.49
3794 6/8/2019 3:00 744.67
3795 6/8/2019 4:00 735.67
3796 6/8/2019 5:00 744.7
3797 6/8/2019 6:00 751.5
3798 6/8/2019 7:00 789.78
3799 6/8/2019 8:00 872.61
3800 6/8/2019 9:00 943.01
3801 6/8/2019 10:00 991.48
3802 6/8/2019 11:00 1013.61
3803 6/8/2019 12:00 1019.43
3804 6/8/2019 13:00 1008.02
3805 6/8/2019 14:00 973.75
3806 6/8/2019 15:00 948.3
3807 6/8/2019 16:00 930.19
3808 6/8/2019 17:00 944.05
3809 6/8/2019 18:00 967.06
3810 6/8/2019 19:00 953.71
3811 6/8/2019 20:00 946.81
3812 6/8/2019 21:00 937.87
3813 6/8/2019 22:00 961.9
3814 6/8/2019 23:00 912.44
3815 6/8/2019 0:00 842.66
3816 6/9/2019 1:00 790.28
3817 6/9/2019 2:00 753.34
3818 6/9/2019 3:00 748.26
3819 6/9/2019 4:00 749.22
3820 6/9/2019 5:00 756.47
3821 6/9/2019 6:00 756.5
3822 6/9/2019 7:00 785.67
3823 6/9/2019 8:00 841.01
3824 6/9/2019 9:00 922.64
3825 6/9/2019 10:00 975.67
3826 6/9/2019 11:00 998.55
3827 6/9/2019 12:00 996.52
3828 6/9/2019 13:00 988.72
3829 6/9/2019 14:00 959.31
3830 6/9/2019 15:00 935.78
3831 6/9/2019 16:00 940.92
3832 6/9/2019 17:00 977.15
3833 6/9/2019 18:00 1011.31
3834 6/9/2019 19:00 1000.72
3835 6/9/2019 20:00 999.23
3836 6/9/2019 21:00 1004.42
3837 6/9/2019 22:00 1015.71
3838 6/9/2019 23:00 946.37
3839 6/9/2019 0:00 852.53
3840 6/10/2019 1:00 777.13
3841 6/10/2019 2:00 743.03
3842 6/10/2019 3:00 733.17
3843 6/10/2019 4:00 729.38
3844 6/10/2019 5:00 736.07
3845 6/10/2019 6:00 775.71
3846 6/10/2019 7:00 886.31
3847 6/10/2019 8:00 1001.81
3848 6/10/2019 9:00 1051.02
3849 6/10/2019 10:00 1065.11
3850 6/10/2019 11:00 1060.34
3851 6/10/2019 12:00 1065.48
3852 6/10/2019 13:00 1065.38
3853 6/10/2019 14:00 1056.85
3854 6/10/2019 15:00 1045.84
3855 6/10/2019 16:00 1051.59
3856 6/10/2019 17:00 1068.15
3857 6/10/2019 18:00 1074.7
3858 6/10/2019 19:00 1043.77
3859 6/10/2019 20:00 1018.95
3860 6/10/2019 21:00 1015.2
3861 6/10/2019 22:00 1015.81
3862 6/10/2019 23:00 947.12
3863 6/10/2019 0:00 879.17
3864 6/11/2019 1:00 818.75
3865 6/11/2019 2:00 778.21
3866 6/11/2019 3:00 757.08
3867 6/11/2019 4:00 754.64
3868 6/11/2019 5:00 767.18
3869 6/11/2019 6:00 797.58
3870 6/11/2019 7:00 890.46
3871 6/11/2019 8:00 993.08
3872 6/11/2019 9:00 1024.28
3873 6/11/2019 10:00 1056.87
3874 6/11/2019 11:00 1057.31
3875 6/11/2019 12:00 1067.67
3876 6/11/2019 13:00 1067.5
3877 6/11/2019 14:00 1057.47
3878 6/11/2019 15:00 1045.67
3879 6/11/2019 16:00 1051.25
3880 6/11/2019 17:00 1078.51
3881 6/11/2019 18:00 1093.18
3882 6/11/2019 19:00 1067.19
3883 6/11/2019 20:00 1051.57
3884 6/11/2019 21:00 1042.79
3885 6/11/2019 22:00 1022.84
3886 6/11/2019 23:00 938.35
3887 6/11/2019 0:00 864.42
3888 6/12/2019 1:00 793.47
3889 6/12/2019 2:00 761.23
3890 6/12/2019 3:00 748.68
3891 6/12/2019 4:00 748.63
3892 6/12/2019 5:00 751.25
3893 6/12/2019 6:00 782.05
3894 6/12/2019 7:00 889.61
3895 6/12/2019 8:00 989.45
3896 6/12/2019 9:00 1047.41
3897 6/12/2019 10:00 1067.95
3898 6/12/2019 11:00 1079.23
3899 6/12/2019 12:00 1085.79
3900 6/12/2019 13:00 1074.33
3901 6/12/2019 14:00 1059.64
3902 6/12/2019 15:00 1045.06
3903 6/12/2019 16:00 1039.76
3904 6/12/2019 17:00 1052.25
3905 6/12/2019 18:00 1066.76
3906 6/12/2019 19:00 1051.03
3907 6/12/2019 20:00 1038.25
3908 6/12/2019 21:00 1029.62
3909 6/12/2019 22:00 1029.33
3910 6/12/2019 23:00 960.95
3911 6/12/2019 0:00 884.17
3912 6/13/2019 1:00 819.86
3913 6/13/2019 2:00 757.92
3914 6/13/2019 3:00 741.46
3915 6/13/2019 4:00 734.55
3916 6/13/2019 5:00 735.76
3917 6/13/2019 6:00 761.31
3918 6/13/2019 7:00 879.73
3919 6/13/2019 8:00 995.66
3920 6/13/2019 9:00 1042.82
3921 6/13/2019 10:00 1047.2
3922 6/13/2019 11:00 1046.95
3923 6/13/2019 12:00 1058.4
3924 6/13/2019 13:00 1054.01
3925 6/13/2019 14:00 1047.37
3926 6/13/2019 15:00 1032
3927 6/13/2019 16:00 1036.35
3928 6/13/2019 17:00 1059.62
3929 6/13/2019 18:00 1070.07
3930 6/13/2019 19:00 1044.24
3931 6/13/2019 20:00 1029.25
3932 6/13/2019 21:00 1028.34
3933 6/13/2019 22:00 1014.28
3934 6/13/2019 23:00 933.53
3935 6/13/2019 0:00 871.85
3936 6/14/2019 1:00 802.29
3937 6/14/2019 2:00 757.73
3938 6/14/2019 3:00 736.91
3939 6/14/2019 4:00 732.35
3940 6/14/2019 5:00 734.97
3941 6/14/2019 6:00 773.49
3942 6/14/2019 7:00 879.77
3943 6/14/2019 8:00 1003.97
3944 6/14/2019 9:00 1050.19
3945 6/14/2019 10:00 1075.27
3946 6/14/2019 11:00 1082.97
3947 6/14/2019 12:00 1089.48
3948 6/14/2019 13:00 1072.84
3949 6/14/2019 14:00 1060.59
3950 6/14/2019 15:00 1046.42
3951 6/14/2019 16:00 1042.51
3952 6/14/2019 17:00 1057.19
3953 6/14/2019 18:00 1051.49
3954 6/14/2019 19:00 1018.05
3955 6/14/2019 20:00 994.99
3956 6/14/2019 21:00 978.14
3957 6/14/2019 22:00 975.33
3958 6/14/2019 23:00 918.26
3959 6/14/2019 0:00 859.44
3960 6/15/2019 1:00 798.41
3961 6/15/2019 2:00 757.24
3962 6/15/2019 3:00 742.33
3963 6/15/2019 4:00 731.21
3964 6/15/2019 5:00 729.52
3965 6/15/2019 6:00 738.33
3966 6/15/2019 7:00 777.48
3967 6/15/2019 8:00 859.17
3968 6/15/2019 9:00 951.38
3969 6/15/2019 10:00 1010.71
3970 6/15/2019 11:00 1027.5
3971 6/15/2019 12:00 1018.17
3972 6/15/2019 13:00 1003.04
3973 6/15/2019 14:00 973.64
3974 6/15/2019 15:00 946.42
3975 6/15/2019 16:00 945.97
3976 6/15/2019 17:00 966.82
3977 6/15/2019 18:00 985.7
3978 6/15/2019 19:00 974.96
3979 6/15/2019 20:00 958.32
3980 6/15/2019 21:00 943.31
3981 6/15/2019 22:00 945.66
3982 6/15/2019 23:00 901.25
3983 6/15/2019 0:00 827.87
3984 6/16/2019 1:00 766.88
3985 6/16/2019 2:00 723.97
3986 6/16/2019 3:00 701.59
3987 6/16/2019 4:00 689.5
3988 6/16/2019 5:00 686.59
3989 6/16/2019 6:00 687.5
3990 6/16/2019 7:00 727.24
3991 6/16/2019 8:00 806.03
3992 6/16/2019 9:00 864.38
3993 6/16/2019 10:00 951.01
3994 6/16/2019 11:00 990.15
3995 6/16/2019 12:00 1032.27
3996 6/16/2019 13:00 1027.15
3997 6/16/2019 14:00 982.81
3998 6/16/2019 15:00 974.46
3999 6/16/2019 16:00 975.91
4000 6/16/2019 17:00 1023.15
4001 6/16/2019 18:00 1054.99
4002 6/16/2019 19:00 1039.91
4003 6/16/2019 20:00 1041.34
4004 6/16/2019 21:00 1036.22
4005 6/16/2019 22:00 1043.82
4006 6/16/2019 23:00 962.67
4007 6/16/2019 0:00 869.55
4008 6/17/2019 1:00 801.7
4009 6/17/2019 2:00 764.76
4010 6/17/2019 3:00 751.54
4011 6/17/2019 4:00 753.06
4012 6/17/2019 5:00 762.02
4013 6/17/2019 6:00 803.39
4014 6/17/2019 7:00 911.77
4015 6/17/2019 8:00 1044.3
4016 6/17/2019 9:00 1102.27
4017 6/17/2019 10:00 1125.7
4018 6/17/2019 11:00 1142.04
4019 6/17/2019 12:00 1157.5
4020 6/17/2019 13:00 1149.5
4021 6/17/2019 14:00 1164.16
4022 6/17/2019 15:00 1148.28
4023 6/17/2019 16:00 1155.82
4024 6/17/2019 17:00 1181.95
4025 6/17/2019 18:00 1194.28
4026 6/17/2019 19:00 1169.42
4027 6/17/2019 20:00 1151.47
4028 6/17/2019 21:00 1140.48
4029 6/17/2019 22:00 1131.6
4030 6/17/2019 23:00 1060.02
4031 6/17/2019 0:00 974.51
4032 6/18/2019 1:00 894.86
4033 6/18/2019 2:00 859.67
4034 6/18/2019 3:00 837.36
4035 6/18/2019 4:00 836.43
4036 6/18/2019 5:00 866.29
4037 6/18/2019 6:00 898.34
4038 6/18/2019 7:00 1002.45
4039 6/18/2019 8:00 1128.04
4040 6/18/2019 9:00 1142.56
4041 6/18/2019 10:00 1154.63
4042 6/18/2019 11:00 1156.41
4043 6/18/2019 12:00 1147.46
4044 6/18/2019 13:00 1159.56
4045 6/18/2019 14:00 1159.12
4046 6/18/2019 15:00 1150.57
4047 6/18/2019 16:00 1157.91
4048 6/18/2019 17:00 1181.61
4049 6/18/2019 18:00 1190.99
4050 6/18/2019 19:00 1204.03
4051 6/18/2019 20:00 1187.11
4052 6/18/2019 21:00 1138.48
4053 6/18/2019 22:00 1128.07
4054 6/18/2019 23:00 1055.92
4055 6/18/2019 0:00 972.98
4056 6/19/2019 1:00 891.2
4057 6/19/2019 2:00 883.52
4058 6/19/2019 3:00 870.07
4059 6/19/2019 4:00 864.43
4060 6/19/2019 5:00 869.12
4061 6/19/2019 6:00 902.04
4062 6/19/2019 7:00 1006.79
4063 6/19/2019 8:00 1135.27
4064 6/19/2019 9:00 1189.66
4065 6/19/2019 10:00 1187.89
4066 6/19/2019 11:00 1137.19
4067 6/19/2019 12:00 1116.82
4068 6/19/2019 13:00 1100.98
4069 6/19/2019 14:00 1093.85
4070 6/19/2019 15:00 1084.98
4071 6/19/2019 16:00 1084.79
4072 6/19/2019 17:00 1097.27
4073 6/19/2019 18:00 1101.82
4074 6/19/2019 19:00 1098.93
4075 6/19/2019 20:00 1128.31
4076 6/19/2019 21:00 1145.02
4077 6/19/2019 22:00 1148.18
4078 6/19/2019 23:00 1072.17
4079 6/19/2019 0:00 985.4
4080 6/20/2019 1:00 901.16
4081 6/20/2019 2:00 863.89
4082 6/20/2019 3:00 847.03
4083 6/20/2019 4:00 835.68
4084 6/20/2019 5:00 814.47
4085 6/20/2019 6:00 811.28
4086 6/20/2019 7:00 864.89
4087 6/20/2019 8:00 1033.19
4088 6/20/2019 9:00 1052.21
4089 6/20/2019 10:00 1061.67
4090 6/20/2019 11:00 1066.78
4091 6/20/2019 12:00 1079.14
4092 6/20/2019 13:00 1074.37
4093 6/20/2019 14:00 1067.52
4094 6/20/2019 15:00 1057.93
4095 6/20/2019 16:00 1064
4096 6/20/2019 17:00 1079.1
4097 6/20/2019 18:00 1076.51
4098 6/20/2019 19:00 1044.84
4099 6/20/2019 20:00 1033.1
4100 6/20/2019 21:00 1032.36
4101 6/20/2019 22:00 1022.19
4102 6/20/2019 23:00 951.8
4103 6/20/2019 0:00 885.04
4104 6/21/2019 1:00 852.92
4105 6/21/2019 2:00 830.84
4106 6/21/2019 3:00 858.85
4107 6/21/2019 4:00 868.46
4108 6/21/2019 5:00 877.13
4109 6/21/2019 6:00 904.18
4110 6/21/2019 7:00 982.55
4111 6/21/2019 8:00 1106.93
4112 6/21/2019 9:00 1170.85
4113 6/21/2019 10:00 1205.52
4114 6/21/2019 11:00 1229.67
4115 6/21/2019 12:00 1200.07
4116 6/21/2019 13:00 1193.11
4117 6/21/2019 14:00 1186.81
4118 6/21/2019 15:00 1177.97
4119 6/21/2019 16:00 1182.21
4120 6/21/2019 17:00 1192.66
4121 6/21/2019 18:00 1192.25
4122 6/21/2019 19:00 1158.6
4123 6/21/2019 20:00 1140.58
4124 6/21/2019 21:00 1121.96
4125 6/21/2019 22:00 1105.4
4126 6/21/2019 23:00 1038.34
4127 6/21/2019 0:00 976.98
4128 6/22/2019 1:00 910.43
4129 6/22/2019 2:00 865.96
4130 6/22/2019 3:00 843.19
4131 6/22/2019 4:00 833.57
4132 6/22/2019 5:00 838
4133 6/22/2019 6:00 860.43
4134 6/22/2019 7:00 931.3
4135 6/22/2019 8:00 992.13
4136 6/22/2019 9:00 1071.96
4137 6/22/2019 10:00 1143.91
4138 6/22/2019 11:00 1171.74
4139 6/22/2019 12:00 1185.35
4140 6/22/2019 13:00 1180.49
4141 6/22/2019 14:00 1157.34
4142 6/22/2019 15:00 1135.3
4143 6/22/2019 16:00 1123.1
4144 6/22/2019 17:00 1130.03
4145 6/22/2019 18:00 1140.21
4146 6/22/2019 19:00 1116.22
4147 6/22/2019 20:00 1094.76
4148 6/22/2019 21:00 1083.82
4149 6/22/2019 22:00 1087.58
4150 6/22/2019 23:00 1048.68
4151 6/22/2019 0:00 983.45
4152 6/23/2019 1:00 923.34
4153 6/23/2019 2:00 889.05
4154 6/23/2019 3:00 865.61
4155 6/23/2019 4:00 851.78
4156 6/23/2019 5:00 848.35
4157 6/23/2019 6:00 852.11
4158 6/23/2019 7:00 873.82
4159 6/23/2019 8:00 925.47
4160 6/23/2019 9:00 1016.05
4161 6/23/2019 10:00 1083.82
4162 6/23/2019 11:00 1112.43
4163 6/23/2019 12:00 1121.95
4164 6/23/2019 13:00 1127.45
4165 6/23/2019 14:00 1109.68
4166 6/23/2019 15:00 1091.37
4167 6/23/2019 16:00 1091.02
4168 6/23/2019 17:00 1117.38
4169 6/23/2019 18:00 1129.42
4170 6/23/2019 19:00 1110.55
4171 6/23/2019 20:00 1096.12
4172 6/23/2019 21:00 1107.55
4173 6/23/2019 22:00 1122.51
4174 6/23/2019 23:00 1056.86
4175 6/23/2019 0:00 968.56
4176 6/24/2019 1:00 901.9
4177 6/24/2019 2:00 865.22
4178 6/24/2019 3:00 852.71
4179 6/24/2019 4:00 845.49
4180 6/24/2019 5:00 835.96
4181 6/24/2019 6:00 891.88
4182 6/24/2019 7:00 998.49
4183 6/24/2019 8:00 1109.91
4184 6/24/2019 9:00 1136.31
4185 6/24/2019 10:00 1098.92
4186 6/24/2019 11:00 1091.15
4187 6/24/2019 12:00 1096.78
4188 6/24/2019 13:00 1096.88
4189 6/24/2019 14:00 1102.6
4190 6/24/2019 15:00 1093.47
4191 6/24/2019 16:00 1101.89
4192 6/24/2019 17:00 1108.57
4193 6/24/2019 18:00 1100.37
4194 6/24/2019 19:00 1060.43
4195 6/24/2019 20:00 1048.21
4196 6/24/2019 21:00 1059.42
4197 6/24/2019 22:00 1081.72
4198 6/24/2019 23:00 1026.75
4199 6/24/2019 0:00 948.95
4200 6/25/2019 1:00 885.35
4201 6/25/2019 2:00 878.26
4202 6/25/2019 3:00 859.12
4203 6/25/2019 4:00 853.2
4204 6/25/2019 5:00 859.29
4205 6/25/2019 6:00 891.02
4206 6/25/2019 7:00 990.06
4207 6/25/2019 8:00 1105.28
4208 6/25/2019 9:00 1081.52
4209 6/25/2019 10:00 1092.25
4210 6/25/2019 11:00 1105.62
4211 6/25/2019 12:00 1119.58
4212 6/25/2019 13:00 1117.76
4213 6/25/2019 14:00 1119.58
4214 6/25/2019 15:00 1104.43
4215 6/25/2019 16:00 1129.75
4216 6/25/2019 17:00 1141.9
4217 6/25/2019 18:00 1136.62
4218 6/25/2019 19:00 1084.12
4219 6/25/2019 20:00 1095.05
4220 6/25/2019 21:00 1096.97
4221 6/25/2019 22:00 1113.7
4222 6/25/2019 23:00 1042.91
4223 6/25/2019 0:00 1005.64
4224 6/26/2019 1:00 955.06
4225 6/26/2019 2:00 909.87
4226 6/26/2019 3:00 885.99
4227 6/26/2019 4:00 884.65
4228 6/26/2019 5:00 893.47
4229 6/26/2019 6:00 924.38
4230 6/26/2019 7:00 1026.74
4231 6/26/2019 8:00 1139.42
4232 6/26/2019 9:00 1193.8
4233 6/26/2019 10:00 1219.46
4234 6/26/2019 11:00 1224.95
4235 6/26/2019 12:00 1240.1
4236 6/26/2019 13:00 1258.63
4237 6/26/2019 14:00 1263.2
4238 6/26/2019 15:00 1240.41
4239 6/26/2019 16:00 1220.81
4240 6/26/2019 17:00 1233.06
4241 6/26/2019 18:00 1231.24
4242 6/26/2019 19:00 1201.66
4243 6/26/2019 20:00 1177.91
4244 6/26/2019 21:00 1163.29
4245 6/26/2019 22:00 1164.4
4246 6/26/2019 23:00 1096.29
4247 6/26/2019 0:00 1025.44
4248 6/27/2019 1:00 952.25
4249 6/27/2019 2:00 914.56
4250 6/27/2019 3:00 896.67
4251 6/27/2019 4:00 892.11
4252 6/27/2019 5:00 899.71
4253 6/27/2019 6:00 924.19
4254 6/27/2019 7:00 1013.8
4255 6/27/2019 8:00 1129.49
4256 6/27/2019 9:00 1191.93
4257 6/27/2019 10:00 1214.63
4258 6/27/2019 11:00 1228.99
4259 6/27/2019 12:00 1226.54
4260 6/27/2019 13:00 1207.09
4261 6/27/2019 14:00 1191.85
4262 6/27/2019 15:00 1167.58
4263 6/27/2019 16:00 1162.35
4264 6/27/2019 17:00 1176.39
4265 6/27/2019 18:00 1171.73
4266 6/27/2019 19:00 1146.21
4267 6/27/2019 20:00 1126.33
4268 6/27/2019 21:00 1112.96
4269 6/27/2019 22:00 1102.38
4270 6/27/2019 23:00 1039.74
4271 6/27/2019 0:00 996.43
4272 6/28/2019 1:00 965.86
4273 6/28/2019 2:00 916.7
4274 6/28/2019 3:00 896.16
4275 6/28/2019 4:00 891.59
4276 6/28/2019 5:00 896.78
4277 6/28/2019 6:00 921.76
4278 6/28/2019 7:00 1015.64
4279 6/28/2019 8:00 1131.03
4280 6/28/2019 9:00 1103.21
4281 6/28/2019 10:00 1086.17
4282 6/28/2019 11:00 1120.3
4283 6/28/2019 12:00 1142.94
4284 6/28/2019 13:00 1129.51
4285 6/28/2019 14:00 1107.9
4286 6/28/2019 15:00 1095.89
4287 6/28/2019 16:00 1085.68
4288 6/28/2019 17:00 1089.88
4289 6/28/2019 18:00 1087.4
4290 6/28/2019 19:00 1057.67
4291 6/28/2019 20:00 1037.11
4292 6/28/2019 21:00 1016.2
4293 6/28/2019 22:00 1011.52
4294 6/28/2019 23:00 959.43
4295 6/28/2019 0:00 901.98
4296 6/29/2019 1:00 835.47
4297 6/29/2019 2:00 822.38
4298 6/29/2019 3:00 800.8
4299 6/29/2019 4:00 796.92
4300 6/29/2019 5:00 791.88
4301 6/29/2019 6:00 796.01
4302 6/29/2019 7:00 823.28
4303 6/29/2019 8:00 926.33
4304 6/29/2019 9:00 1029.26
4305 6/29/2019 10:00 1095.77
4306 6/29/2019 11:00 1129.61
4307 6/29/2019 12:00 1147.14
4308 6/29/2019 13:00 1140.51
4309 6/29/2019 14:00 1090.4
4310 6/29/2019 15:00 1078.79
4311 6/29/2019 16:00 1073.09
4312 6/29/2019 17:00 1082.46
4313 6/29/2019 18:00 1095.77
4314 6/29/2019 19:00 1079.54
4315 6/29/2019 20:00 1058.53
4316 6/29/2019 21:00 1044.04
4317 6/29/2019 22:00 1037.36
4318 6/29/2019 23:00 981.83
4319 6/29/2019 0:00 920.44
4320 6/30/2019 1:00 898.7
4321 6/30/2019 2:00 870.2
4322 6/30/2019 3:00 848.05
4323 6/30/2019 4:00 835.63
4324 6/30/2019 5:00 831.16
4325 6/30/2019 6:00 811.63
4326 6/30/2019 7:00 805.65
4327 6/30/2019 8:00 856.82
4328 6/30/2019 9:00 923.37
4329 6/30/2019 10:00 1002.77
4330 6/30/2019 11:00 1050.27
4331 6/30/2019 12:00 1076.44
4332 6/30/2019 13:00 1088.78
4333 6/30/2019 14:00 1071.33
4334 6/30/2019 15:00 1071.75
4335 6/30/2019 16:00 1119.92
4336 6/30/2019 17:00 1147.78
4337 6/30/2019 18:00 1166.32
4338 6/30/2019 19:00 1135.02
4339 6/30/2019 20:00 1112.56
4340 6/30/2019 21:00 1099.8
4341 6/30/2019 22:00 1138.97
4342 6/30/2019 23:00 1073.88
4343 6/30/2019 0:00 1004.35
4344 7/1/2019 1:00 951.34
4345 7/1/2019 2:00 908.93
4346 7/1/2019 3:00 884.87
4347 7/1/2019 4:00 879.69
4348 7/1/2019 5:00 879.84
4349 7/1/2019 6:00 888.26
4350 7/1/2019 7:00 898.43
4351 7/1/2019 8:00 922.64
4352 7/1/2019 9:00 1007.13
4353 7/1/2019 10:00 1089.01
4354 7/1/2019 11:00 1140.72
4355 7/1/2019 12:00 1106.85
4356 7/1/2019 13:00 1103.7
4357 7/1/2019 14:00 1084.2
4358 7/1/2019 15:00 1062.43
4359 7/1/2019 16:00 1047.17
4360 7/1/2019 17:00 1076.6
4361 7/1/2019 18:00 1097.27
4362 7/1/2019 19:00 1076.97
4363 7/1/2019 20:00 1067.33
4364 7/1/2019 21:00 1058.98
4365 7/1/2019 22:00 1072.14
4366 7/1/2019 23:00 1007.99
4367 7/1/2019 0:00 934.1
4368 7/2/2019 1:00 910.4
4369 7/2/2019 2:00 880.53
4370 7/2/2019 3:00 864.28
4371 7/2/2019 4:00 860.51
4372 7/2/2019 5:00 866.12
4373 7/2/2019 6:00 899.59
4374 7/2/2019 7:00 972.71
4375 7/2/2019 8:00 1035.71
4376 7/2/2019 9:00 1099.57
4377 7/2/2019 10:00 1109.68
4378 7/2/2019 11:00 1113.72
4379 7/2/2019 12:00 1121.6
4380 7/2/2019 13:00 1125.04
4381 7/2/2019 14:00 1116.28
4382 7/2/2019 15:00 1098.26
4383 7/2/2019 16:00 1105.08
4384 7/2/2019 17:00 1122.01
4385 7/2/2019 18:00 1113.47
4386 7/2/2019 19:00 1068.1
4387 7/2/2019 20:00 1039.85
4388 7/2/2019 21:00 1026.2
4389 7/2/2019 22:00 1021.85
4390 7/2/2019 23:00 953.08
4391 7/2/2019 0:00 870.02
4392 7/3/2019 1:00 815.59
4393 7/3/2019 2:00 823.96
4394 7/3/2019 3:00 817.24
4395 7/3/2019 4:00 810.87
4396 7/3/2019 5:00 822.46
4397 7/3/2019 6:00 855.44
4398 7/3/2019 7:00 939.99
4399 7/3/2019 8:00 1053.51
4400 7/3/2019 9:00 1132.13
4401 7/3/2019 10:00 1172.34
4402 7/3/2019 11:00 1195.14
4403 7/3/2019 12:00 1188.09
4404 7/3/2019 13:00 1151.9
4405 7/3/2019 14:00 1135.58
4406 7/3/2019 15:00 1098.32
4407 7/3/2019 16:00 1102.54
4408 7/3/2019 17:00 1113.87
4409 7/3/2019 18:00 1113.89
4410 7/3/2019 19:00 1077.34
4411 7/3/2019 20:00 1056.52
4412 7/3/2019 21:00 1044.24
4413 7/3/2019 22:00 1030.71
4414 7/3/2019 23:00 1010.87
4415 7/3/2019 0:00 963.59
4416 7/4/2019 1:00 889.57
4417 7/4/2019 2:00 854.94
4418 7/4/2019 3:00 837.7
4419 7/4/2019 4:00 829.27
4420 7/4/2019 5:00 830.87
4421 7/4/2019 6:00 858.69
4422 7/4/2019 7:00 947.02
4423 7/4/2019 8:00 1059.62
4424 7/4/2019 9:00 1139.98
4425 7/4/2019 10:00 1136.67
4426 7/4/2019 11:00 1132.6
4427 7/4/2019 12:00 1154.64
4428 7/4/2019 13:00 1146.34
4429 7/4/2019 14:00 1144.78
4430 7/4/2019 15:00 1142.33
4431 7/4/2019 16:00 1143.62
4432 7/4/2019 17:00 1163.93
4433 7/4/2019 18:00 1154.09
4434 7/4/2019 19:00 1120.48
4435 7/4/2019 20:00 1104.65
4436 7/4/2019 21:00 1086.67
4437 7/4/2019 22:00 1080.95
4438 7/4/2019 23:00 1019.73
4439 7/4/2019 0:00 961.47
4440 7/5/2019 1:00 934.9
4441 7/5/2019 2:00 935.55
4442 7/5/2019 3:00 905.97
4443 7/5/2019 4:00 892.92
4444 7/5/2019 5:00 884.66
4445 7/5/2019 6:00 902.78
4446 7/5/2019 7:00 991.86
4447 7/5/2019 8:00 1111.64
4448 7/5/2019 9:00 1216.08
4449 7/5/2019 10:00 1263.93
4450 7/5/2019 11:00 1216.63
4451 7/5/2019 12:00 1236.85
4452 7/5/2019 13:00 1203.31
4453 7/5/2019 14:00 1206.6
4454 7/5/2019 15:00 1207
4455 7/5/2019 16:00 1208.66
4456 7/5/2019 17:00 1207.52
4457 7/5/2019 18:00 1210.61
4458 7/5/2019 19:00 1197.33
4459 7/5/2019 20:00 1176.98
4460 7/5/2019 21:00 1147.89
4461 7/5/2019 22:00 1132.17
4462 7/5/2019 23:00 1099.8
4463 7/5/2019 0:00 1085.16
4464 7/6/2019 1:00 1024.76
4465 7/6/2019 2:00 985.85
4466 7/6/2019 3:00 952.91
4467 7/6/2019 4:00 935.58
4468 7/6/2019 5:00 930.86
4469 7/6/2019 6:00 931.75
4470 7/6/2019 7:00 959.58
4471 7/6/2019 8:00 1044.77
4472 7/6/2019 9:00 1135.6
4473 7/6/2019 10:00 1226.73
4474 7/6/2019 11:00 1276.39
4475 7/6/2019 12:00 1298.76
4476 7/6/2019 13:00 1297.74
4477 7/6/2019 14:00 1280.84
4478 7/6/2019 15:00 1271.01
4479 7/6/2019 16:00 1274.91
4480 7/6/2019 17:00 1286.15
4481 7/6/2019 18:00 1294.55
4482 7/6/2019 19:00 1264.92
4483 7/6/2019 20:00 1232.04
4484 7/6/2019 21:00 1203.32
4485 7/6/2019 22:00 1195.94
4486 7/6/2019 23:00 1140.45
4487 7/6/2019 0:00 1060.29
4488 7/7/2019 1:00 986.29
4489 7/7/2019 2:00 945.32
4490 7/7/2019 3:00 932.36
4491 7/7/2019 4:00 909.1
4492 7/7/2019 5:00 904.48
4493 7/7/2019 6:00 895.01
4494 7/7/2019 7:00 847.63
4495 7/7/2019 8:00 911.49
4496 7/7/2019 9:00 999.04
4497 7/7/2019 10:00 1082.04
4498 7/7/2019 11:00 1118.88
4499 7/7/2019 12:00 1138.28
4500 7/7/2019 13:00 1135.64
4501 7/7/2019 14:00 1122.71
4502 7/7/2019 15:00 1106.99
4503 7/7/2019 16:00 1108.94
4504 7/7/2019 17:00 1139.62
4505 7/7/2019 18:00 1161.78
4506 7/7/2019 19:00 1111.17
4507 7/7/2019 20:00 1075.57
4508 7/7/2019 21:00 1061.91
4509 7/7/2019 22:00 1062.63
4510 7/7/2019 23:00 999.91
4511 7/7/2019 0:00 906.68
4512 7/8/2019 1:00 832.9
4513 7/8/2019 2:00 839.07
4514 7/8/2019 3:00 820.34
4515 7/8/2019 4:00 809.99
4516 7/8/2019 5:00 818.07
4517 7/8/2019 6:00 844.05
4518 7/8/2019 7:00 902.61
4519 7/8/2019 8:00 1004.03
4520 7/8/2019 9:00 1087.9
4521 7/8/2019 10:00 1112.97
4522 7/8/2019 11:00 1125.92
4523 7/8/2019 12:00 1139.09
4524 7/8/2019 13:00 1140.66
4525 7/8/2019 14:00 1135.71
4526 7/8/2019 15:00 1127.42
4527 7/8/2019 16:00 1136.67
4528 7/8/2019 17:00 1153.09
4529 7/8/2019 18:00 1167.24
4530 7/8/2019 19:00 1138.53
4531 7/8/2019 20:00 1114.71
4532 7/8/2019 21:00 1108.13
4533 7/8/2019 22:00 1128.53
4534 7/8/2019 23:00 1104.73
4535 7/8/2019 0:00 1045.72
4536 7/9/2019 1:00 991.36
4537 7/9/2019 2:00 969.71
4538 7/9/2019 3:00 947.18
4539 7/9/2019 4:00 930.56
4540 7/9/2019 5:00 931.73
4541 7/9/2019 6:00 916.24
4542 7/9/2019 7:00 992.95
4543 7/9/2019 8:00 1109.78
4544 7/9/2019 9:00 1179.41
4545 7/9/2019 10:00 1174.49
4546 7/9/2019 11:00 1205.25
4547 7/9/2019 12:00 1227.09
4548 7/9/2019 13:00 1228.11
4549 7/9/2019 14:00 1215.43
4550 7/9/2019 15:00 1207.09
4551 7/9/2019 16:00 1208.25
4552 7/9/2019 17:00 1228.32
4553 7/9/2019 18:00 1234
4554 7/9/2019 19:00 1166.3
4555 7/9/2019 20:00 1125.51
4556 7/9/2019 21:00 1107.09
4557 7/9/2019 22:00 1097.57
4558 7/9/2019 23:00 1023.82
4559 7/9/2019 0:00 944.18
4560 7/10/2019 1:00 889.33
4561 7/10/2019 2:00 877.95
4562 7/10/2019 3:00 880.39
4563 7/10/2019 4:00 870.95
4564 7/10/2019 5:00 872.55
4565 7/10/2019 6:00 902.84
4566 7/10/2019 7:00 991.38
4567 7/10/2019 8:00 1097
4568 7/10/2019 9:00 1103.23
4569 7/10/2019 10:00 1099.19
4570 7/10/2019 11:00 1110.82
4571 7/10/2019 12:00 1156.14
4572 7/10/2019 13:00 1177.62
4573 7/10/2019 14:00 1173.28
4574 7/10/2019 15:00 1162.74
4575 7/10/2019 16:00 1159.3
4576 7/10/2019 17:00 1193.03
4577 7/10/2019 18:00 1197.51
4578 7/10/2019 19:00 1162.26
4579 7/10/2019 20:00 1136
4580 7/10/2019 21:00 1122.32
4581 7/10/2019 22:00 1120.49
4582 7/10/2019 23:00 1048.38
4583 7/10/2019 0:00 975.55
4584 7/11/2019 1:00 953.69
4585 7/11/2019 2:00 910.82
4586 7/11/2019 3:00 890.12
4587 7/11/2019 4:00 880.39
4588 7/11/2019 5:00 887.09
4589 7/11/2019 6:00 921.24
4590 7/11/2019 7:00 946.38
4591 7/11/2019 8:00 1048.36
4592 7/11/2019 9:00 1121.26
4593 7/11/2019 10:00 1142.59
4594 7/11/2019 11:00 1135.31
4595 7/11/2019 12:00 1198.2
4596 7/11/2019 13:00 1204.4
4597 7/11/2019 14:00 1143.44
4598 7/11/2019 15:00 1105.01
4599 7/11/2019 16:00 1103.23
4600 7/11/2019 17:00 1111.38
4601 7/11/2019 18:00 1105.83
4602 7/11/2019 19:00 1081.51
4603 7/11/2019 20:00 1053.42
4604 7/11/2019 21:00 1035.93
4605 7/11/2019 22:00 1038.72
4606 7/11/2019 23:00 977.73
4607 7/11/2019 0:00 946.28
4608 7/12/2019 1:00 896.75
4609 7/12/2019 2:00 845.01
4610 7/12/2019 3:00 819.43
4611 7/12/2019 4:00 809.83
4612 7/12/2019 5:00 810.08
4613 7/12/2019 6:00 839.07
4614 7/12/2019 7:00 876.97
4615 7/12/2019 8:00 915.71
4616 7/12/2019 9:00 954.45
4617 7/12/2019 10:00 993.19
4618 7/12/2019 11:00 1031.94
4619 7/12/2019 12:00 1070.68
4620 7/12/2019 13:00 1109.42
4621 7/12/2019 14:00 1148.16
4622 7/12/2019 15:00 1186.9
4623 7/12/2019 16:00 1213.89
4624 7/12/2019 17:00 1219.89
4625 7/12/2019 18:00 1217.56
4626 7/12/2019 19:00 1194.63
4627 7/12/2019 20:00 1177.96
4628 7/12/2019 21:00 1159.78
4629 7/12/2019 22:00 1137.59
4630 7/12/2019 23:00 1074.05
4631 7/12/2019 0:00 1020.33
4632 7/13/2019 1:00 954.71
4633 7/13/2019 2:00 909.51
4634 7/13/2019 3:00 891.46
4635 7/13/2019 4:00 881.07
4636 7/13/2019 5:00 881.28
4637 7/13/2019 6:00 891.88
4638 7/13/2019 7:00 918.19
4639 7/13/2019 8:00 989.4
4640 7/13/2019 9:00 1082.47
4641 7/13/2019 10:00 1152.55
4642 7/13/2019 11:00 1137.41
4643 7/13/2019 12:00 1144.04
4644 7/13/2019 13:00 1112.74
4645 7/13/2019 14:00 1057.34
4646 7/13/2019 15:00 1022.23
4647 7/13/2019 16:00 1011.45
4648 7/13/2019 17:00 1032.78
4649 7/13/2019 18:00 1052.42
4650 7/13/2019 19:00 1030.27
4651 7/13/2019 20:00 1005.37
4652 7/13/2019 21:00 995.94
4653 7/13/2019 22:00 1028.85
4654 7/13/2019 23:00 1006.77
4655 7/13/2019 0:00 995.97
4656 7/14/2019 1:00 948.53
4657 7/14/2019 2:00 911.94
4658 7/14/2019 3:00 913.63
4659 7/14/2019 4:00 914.85
4660 7/14/2019 5:00 913.02
4661 7/14/2019 6:00 920.2
4662 7/14/2019 7:00 933.75
4663 7/14/2019 8:00 990.06
4664 7/14/2019 9:00 1076.17
4665 7/14/2019 10:00 1158.21
4666 7/14/2019 11:00 1207.64
4667 7/14/2019 12:00 1205.33
4668 7/14/2019 13:00 1214.59
4669 7/14/2019 14:00 1138.1
4670 7/14/2019 15:00 1079.14
4671 7/14/2019 16:00 1073.85
4672 7/14/2019 17:00 1099.28
4673 7/14/2019 18:00 1113.68
4674 7/14/2019 19:00 1090.56
4675 7/14/2019 20:00 1076.67
4676 7/14/2019 21:00 1073.71
4677 7/14/2019 22:00 1074.09
4678 7/14/2019 23:00 1003.91
4679 7/14/2019 0:00 911.19
4680 7/15/2019 1:00 876.44
4681 7/15/2019 2:00 900.77
4682 7/15/2019 3:00 922.31
4683 7/15/2019 4:00 920.06
4684 7/15/2019 5:00 925.95
4685 7/15/2019 6:00 956.07
4686 7/15/2019 7:00 981.27
4687 7/15/2019 8:00 1027.9
4688 7/15/2019 9:00 1088.21
4689 7/15/2019 10:00 1143.61
4690 7/15/2019 11:00 1147.8
4691 7/15/2019 12:00 1173.59
4692 7/15/2019 13:00 1149.55
4693 7/15/2019 14:00 1138.71
4694 7/15/2019 15:00 1128.03
4695 7/15/2019 16:00 1133.3
4696 7/15/2019 17:00 1153.2
4697 7/15/2019 18:00 1160.75
4698 7/15/2019 19:00 1124.96
4699 7/15/2019 20:00 1097.47
4700 7/15/2019 21:00 1123.82
4701 7/15/2019 22:00 1155.39
4702 7/15/2019 23:00 1086.1
4703 7/15/2019 0:00 1028.78
4704 7/16/2019 1:00 980.71
4705 7/16/2019 2:00 943.55
4706 7/16/2019 3:00 914.87
4707 7/16/2019 4:00 911.94
4708 7/16/2019 5:00 910.94
4709 7/16/2019 6:00 940.52
4710 7/16/2019 7:00 1020.61
4711 7/16/2019 8:00 1071.12
4712 7/16/2019 9:00 1079.07
4713 7/16/2019 10:00 1119.85
4714 7/16/2019 11:00 1147.22
4715 7/16/2019 12:00 1178.69
4716 7/16/2019 13:00 1197.85
4717 7/16/2019 14:00 1206.78
4718 7/16/2019 15:00 1203.52
4719 7/16/2019 16:00 1201.14
4720 7/16/2019 17:00 1206.1
4721 7/16/2019 18:00 1205.6
4722 7/16/2019 19:00 1168.62
4723 7/16/2019 20:00 1129.9
4724 7/16/2019 21:00 1110.21
4725 7/16/2019 22:00 1124.76
4726 7/16/2019 23:00 1062.11
4727 7/16/2019 0:00 983.71
4728 7/17/2019 1:00 991.76
4729 7/17/2019 2:00 971.41
4730 7/17/2019 3:00 967.15
4731 7/17/2019 4:00 960.96
4732 7/17/2019 5:00 956.01
4733 7/17/2019 6:00 962.66
4734 7/17/2019 7:00 1032.62
4735 7/17/2019 8:00 1099.21
4736 7/17/2019 9:00 1121.1
4737 7/17/2019 10:00 1138.55
4738 7/17/2019 11:00 1167.66
4739 7/17/2019 12:00 1195.43
4740 7/17/2019 13:00 1227.75
4741 7/17/2019 14:00 1224.77
4742 7/17/2019 15:00 1224.3
4743 7/17/2019 16:00 1224.46
4744 7/17/2019 17:00 1222.51
4745 7/17/2019 18:00 1234.13
4746 7/17/2019 19:00 1206.25
4747 7/17/2019 20:00 1186.98
4748 7/17/2019 21:00 1192.41
4749 7/17/2019 22:00 1194.99
4750 7/17/2019 23:00 1125.21
4751 7/17/2019 0:00 1111.37
4752 7/18/2019 1:00 1053.62
4753 7/18/2019 2:00 1020.34
4754 7/18/2019 3:00 998.41
4755 7/18/2019 4:00 989.74
4756 7/18/2019 5:00 992.48
4757 7/18/2019 6:00 1006.06
4758 7/18/2019 7:00 1090.93
4759 7/18/2019 8:00 1206.11
4760 7/18/2019 9:00 1279.8
4761 7/18/2019 10:00 1298.06
4762 7/18/2019 11:00 1264.49
4763 7/18/2019 12:00 1236.66
4764 7/18/2019 13:00 1231.24
4765 7/18/2019 14:00 1233.61
4766 7/18/2019 15:00 1228.23
4767 7/18/2019 16:00 1227.76
4768 7/18/2019 17:00 1245.31
4769 7/18/2019 18:00 1241.24
4770 7/18/2019 19:00 1210.79
4771 7/18/2019 20:00 1178.34
4772 7/18/2019 21:00 1189.03
4773 7/18/2019 22:00 1200.09
4774 7/18/2019 23:00 1132.82
4775 7/18/2019 0:00 1129.07
4776 7/19/2019 1:00 1043.92
4777 7/19/2019 2:00 997.83
4778 7/19/2019 3:00 970.44
4779 7/19/2019 4:00 969.71
4780 7/19/2019 5:00 973.43
4781 7/19/2019 6:00 995.16
4782 7/19/2019 7:00 1071.32
4783 7/19/2019 8:00 1149.07
4784 7/19/2019 9:00 1194.83
4785 7/19/2019 10:00 1195.58
4786 7/19/2019 11:00 1191.48
4787 7/19/2019 12:00 1216.35
4788 7/19/2019 13:00 1217.26
4789 7/19/2019 14:00 1217.72
4790 7/19/2019 15:00 1218.08
4791 7/19/2019 16:00 1253.56
4792 7/19/2019 17:00 1262.97
4793 7/19/2019 18:00 1254.7
4794 7/19/2019 19:00 1210.31
4795 7/19/2019 20:00 1172.57
4796 7/19/2019 21:00 1141.78
4797 7/19/2019 22:00 1159.09
4798 7/19/2019 23:00 1139.59
4799 7/19/2019 0:00 1072.6
4800 7/20/2019 1:00 1001.04
4801 7/20/2019 2:00 976.61
4802 7/20/2019 3:00 948.96
4803 7/20/2019 4:00 935.52
4804 7/20/2019 5:00 936.45
4805 7/20/2019 6:00 939.05
4806 7/20/2019 7:00 966.37
4807 7/20/2019 8:00 1048.91
4808 7/20/2019 9:00 1158.12
4809 7/20/2019 10:00 1248.54
4810 7/20/2019 11:00 1236.27
4811 7/20/2019 12:00 1199.62
4812 7/20/2019 13:00 1205.7
4813 7/20/2019 14:00 1199.43
4814 7/20/2019 15:00 1191.65
4815 7/20/2019 16:00 1221.6
4816 7/20/2019 17:00 1259.84
4817 7/20/2019 18:00 1277.19
4818 7/20/2019 19:00 1264
4819 7/20/2019 20:00 1239.15
4820 7/20/2019 21:00 1209.74
4821 7/20/2019 22:00 1200.71
4822 7/20/2019 23:00 1170.03
4823 7/20/2019 0:00 1129.97
4824 7/21/2019 1:00 1072.41
4825 7/21/2019 2:00 1024.67
4826 7/21/2019 3:00 1003.74
4827 7/21/2019 4:00 983.91
4828 7/21/2019 5:00 973.67
4829 7/21/2019 6:00 974.36
4830 7/21/2019 7:00 986.43
4831 7/21/2019 8:00 1044.76
4832 7/21/2019 9:00 1147
4833 7/21/2019 10:00 1276
4834 7/21/2019 11:00 1307.44
4835 7/21/2019 12:00 1284.46
4836 7/21/2019 13:00 1270.2
4837 7/21/2019 14:00 1263.04
4838 7/21/2019 15:00 1272.53
4839 7/21/2019 16:00 1270.38
4840 7/21/2019 17:00 1284.14
4841 7/21/2019 18:00 1125.94
4842 7/21/2019 19:00 1158.92
4843 7/21/2019 20:00 1157.21
4844 7/21/2019 21:00 1148.01
4845 7/21/2019 22:00 1208.16
4846 7/21/2019 23:00 1145.47
4847 7/21/2019 0:00 1095.79
4848 7/22/2019 1:00 1044.29
4849 7/22/2019 2:00 1003.97
4850 7/22/2019 3:00 979.6
4851 7/22/2019 4:00 973.9
4852 7/22/2019 5:00 975.48
4853 7/22/2019 6:00 1003.77
4854 7/22/2019 7:00 1082.57
4855 7/22/2019 8:00 1185.09
4856 7/22/2019 9:00 1193.79
4857 7/22/2019 10:00 1258.35
4858 7/22/2019 11:00 1297.04
4859 7/22/2019 12:00 1292.06
4860 7/22/2019 13:00 1284.89
4861 7/22/2019 14:00 1287.21
4862 7/22/2019 15:00 1276.32
4863 7/22/2019 16:00 1283.37
4864 7/22/2019 17:00 1300.48
4865 7/22/2019 18:00 1300.85
4866 7/22/2019 19:00 1252.18
4867 7/22/2019 20:00 1217.72
4868 7/22/2019 21:00 1201.03
4869 7/22/2019 22:00 1181.26
4870 7/22/2019 23:00 1089.95
4871 7/22/2019 0:00 1007.99
4872 7/23/2019 1:00 967.97
4873 7/23/2019 2:00 962.66
4874 7/23/2019 3:00 947.84
4875 7/23/2019 4:00 943.54
4876 7/23/2019 5:00 946.24
4877 7/23/2019 6:00 966.92
4878 7/23/2019 7:00 1042.94
4879 7/23/2019 8:00 1126.5
4880 7/23/2019 9:00 1174.45
4881 7/23/2019 10:00 1218.97
4882 7/23/2019 11:00 1250.73
4883 7/23/2019 12:00 1255.83
4884 7/23/2019 13:00 1217.85
4885 7/23/2019 14:00 1193.07
4886 7/23/2019 15:00 1182.53
4887 7/23/2019 16:00 1222.83
4888 7/23/2019 17:00 1239.51
4889 7/23/2019 18:00 1240.35
4890 7/23/2019 19:00 1205.41
4891 7/23/2019 20:00 1191.32
4892 7/23/2019 21:00 1187.33
4893 7/23/2019 22:00 1176.44
4894 7/23/2019 23:00 1112.96
4895 7/23/2019 0:00 1066.93
4896 7/24/2019 1:00 1026.09
4897 7/24/2019 2:00 982.87
4898 7/24/2019 3:00 956.55
4899 7/24/2019 4:00 947.93
4900 7/24/2019 5:00 949.06
4901 7/24/2019 6:00 982.64
4902 7/24/2019 7:00 1026.08
4903 7/24/2019 8:00 1107.64
4904 7/24/2019 9:00 1178.59
4905 7/24/2019 10:00 1219.11
4906 7/24/2019 11:00 1211.21
4907 7/24/2019 12:00 1216.91
4908 7/24/2019 13:00 1216.58
4909 7/24/2019 14:00 1214.02
4910 7/24/2019 15:00 1202.26
4911 7/24/2019 16:00 1206.66
4912 7/24/2019 17:00 1206.98
4913 7/24/2019 18:00 1199.31
4914 7/24/2019 19:00 1160.02
4915 7/24/2019 20:00 1136.23
4916 7/24/2019 21:00 1161.43
4917 7/24/2019 22:00 1160.26
4918 7/24/2019 23:00 1086.18
4919 7/24/2019 0:00 1054.69
4920 7/25/2019 1:00 987.64
4921 7/25/2019 2:00 944.18
4922 7/25/2019 3:00 930.97
4923 7/25/2019 4:00 925.7
4924 7/25/2019 5:00 926.51
4925 7/25/2019 6:00 957.24
4926 7/25/2019 7:00 1036.84
4927 7/25/2019 8:00 1142.18
4928 7/25/2019 9:00 1217.81
4929 7/25/2019 10:00 1233.35
4930 7/25/2019 11:00 1238.09
4931 7/25/2019 12:00 1217.33
4932 7/25/2019 13:00 1206.6
4933 7/25/2019 14:00 1209.56
4934 7/25/2019 15:00 1202.48
4935 7/25/2019 16:00 1225.11
4936 7/25/2019 17:00 1257.19
4937 7/25/2019 18:00 1253.66
4938 7/25/2019 19:00 1215.42
4939 7/25/2019 20:00 1185.24
4940 7/25/2019 21:00 1169.42
4941 7/25/2019 22:00 1170.82
4942 7/25/2019 23:00 1089.73
4943 7/25/2019 0:00 1008.49
4944 7/26/2019 1:00 968.29
4945 7/26/2019 2:00 955.46
4946 7/26/2019 3:00 926.05
4947 7/26/2019 4:00 917.31
4948 7/26/2019 5:00 917.33
4949 7/26/2019 6:00 938.5
4950 7/26/2019 7:00 942.39
4951 7/26/2019 8:00 1051.98
4952 7/26/2019 9:00 1139.15
4953 7/26/2019 10:00 1236.52
4954 7/26/2019 11:00 1217.16
4955 7/26/2019 12:00 1203.86
4956 7/26/2019 13:00 1190.91
4957 7/26/2019 14:00 1191.36
4958 7/26/2019 15:00 1167.57
4959 7/26/2019 16:00 1162.33
4960 7/26/2019 17:00 1171.34
4961 7/26/2019 18:00 1168.51
4962 7/26/2019 19:00 1128.73
4963 7/26/2019 20:00 1093.31
4964 7/26/2019 21:00 1124.94
4965 7/26/2019 22:00 1195.67
4966 7/26/2019 23:00 1139.13
4967 7/26/2019 0:00 1097.52
4968 7/27/2019 1:00 1005.3
4969 7/27/2019 2:00 982.77
4970 7/27/2019 3:00 954.3
4971 7/27/2019 4:00 910.9
4972 7/27/2019 5:00 895.16
4973 7/27/2019 6:00 904.44
4974 7/27/2019 7:00 928.08
4975 7/27/2019 8:00 1009.13
4976 7/27/2019 9:00 1104.62
4977 7/27/2019 10:00 1158.66
4978 7/27/2019 11:00 1160.71
4979 7/27/2019 12:00 1181.87
4980 7/27/2019 13:00 1189.75
4981 7/27/2019 14:00 1192.56
4982 7/27/2019 15:00 1183.41
4983 7/27/2019 16:00 1179.48
4984 7/27/2019 17:00 1192.18
4985 7/27/2019 18:00 1191.56
4986 7/27/2019 19:00 1163.65
4987 7/27/2019 20:00 1133.92
4988 7/27/2019 21:00 1113.89
4989 7/27/2019 22:00 1136.82
4990 7/27/2019 23:00 1077.97
4991 7/27/2019 0:00 1007.29
4992 7/28/2019 1:00 948.31
4993 7/28/2019 2:00 913.13
4994 7/28/2019 3:00 886.97
4995 7/28/2019 4:00 877.45
4996 7/28/2019 5:00 877.62
4997 7/28/2019 6:00 882.85
4998 7/28/2019 7:00 858.37
4999 7/28/2019 8:00 890.86
5000 7/28/2019 9:00 979.88
5001 7/28/2019 10:00 1062.9
5002 7/28/2019 11:00 1108.69
5003 7/28/2019 12:00 1140.36
5004 7/28/2019 13:00 1160.02
5005 7/28/2019 14:00 1155.92
5006 7/28/2019 15:00 1140.81
5007 7/28/2019 16:00 1144.48
5008 7/28/2019 17:00 1175.03
5009 7/28/2019 18:00 1192.96
5010 7/28/2019 19:00 1174.49
5011 7/28/2019 20:00 1190.86
5012 7/28/2019 21:00 1198.78
5013 7/28/2019 22:00 1195.03
5014 7/28/2019 23:00 1112.58
5015 7/28/2019 0:00 1019.63
5016 7/29/2019 1:00 949.13
5017 7/29/2019 2:00 911.67
5018 7/29/2019 3:00 877.1
5019 7/29/2019 4:00 867.01
5020 7/29/2019 5:00 891.66
5021 7/29/2019 6:00 922.93
5022 7/29/2019 7:00 996.55
5023 7/29/2019 8:00 1108.22
5024 7/29/2019 9:00 1200.07
5025 7/29/2019 10:00 1258.08
5026 7/29/2019 11:00 1259.24
5027 7/29/2019 12:00 1259.94
5028 7/29/2019 13:00 1256.32
5029 7/29/2019 14:00 1261.41
5030 7/29/2019 15:00 1231.54
5031 7/29/2019 16:00 1239.18
5032 7/29/2019 17:00 1246.85
5033 7/29/2019 18:00 1246.54
5034 7/29/2019 19:00 1210.55
5035 7/29/2019 20:00 1186.58
5036 7/29/2019 21:00 1161.83
5037 7/29/2019 22:00 1149.82
5038 7/29/2019 23:00 1059.92
5039 7/29/2019 0:00 978.85
5040 7/30/2019 1:00 929.71
5041 7/30/2019 2:00 897.56
5042 7/30/2019 3:00 871.54
5043 7/30/2019 4:00 858.95
5044 7/30/2019 5:00 856.33
5045 7/30/2019 6:00 822.96
5046 7/30/2019 7:00 891.97
5047 7/30/2019 8:00 1005.8
5048 7/30/2019 9:00 1088.87
5049 7/30/2019 10:00 1161
5050 7/30/2019 11:00 1210.45
5051 7/30/2019 12:00 1251.01
5052 7/30/2019 13:00 1273.09
5053 7/30/2019 14:00 1279.84
5054 7/30/2019 15:00 1279.89
5055 7/30/2019 16:00 1289.43
5056 7/30/2019 17:00 1303.39
5057 7/30/2019 18:00 1302.44
5058 7/30/2019 19:00 1262.36
5059 7/30/2019 20:00 1220.17
5060 7/30/2019 21:00 1189.49
5061 7/30/2019 22:00 1180.82
5062 7/30/2019 23:00 1084.21
5063 7/30/2019 0:00 986.35
5064 7/31/2019 1:00 898.82
5065 7/31/2019 2:00 850.21
5066 7/31/2019 3:00 821.5
5067 7/31/2019 4:00 812.13
5068 7/31/2019 5:00 813.58
5069 7/31/2019 6:00 844.37
5070 7/31/2019 7:00 917.96
5071 7/31/2019 8:00 1034.06
5072 7/31/2019 9:00 1122.47
5073 7/31/2019 10:00 1196.04
5074 7/31/2019 11:00 1241.26
5075 7/31/2019 12:00 1283.02
5076 7/31/2019 13:00 1296.86
5077 7/31/2019 14:00 1295.01
5078 7/31/2019 15:00 1290.07
5079 7/31/2019 16:00 1305.79
5080 7/31/2019 17:00 1316.95
5081 7/31/2019 18:00 1310.61
5082 7/31/2019 19:00 1266.06
5083 7/31/2019 20:00 1227.83
5084 7/31/2019 21:00 1200.67
5085 7/31/2019 22:00 1198.75
5086 7/31/2019 23:00 1137.9
5087 7/31/2019 0:00 1038.05
5088 8/1/2019 1:00 951.8
5089 8/1/2019 2:00 904.51
5090 8/1/2019 3:00 873.66
5091 8/1/2019 4:00 862.54
5092 8/1/2019 5:00 863.4
5093 8/1/2019 6:00 891.66
5094 8/1/2019 7:00 959.58
5095 8/1/2019 8:00 1081.28
5096 8/1/2019 9:00 1179.63
5097 8/1/2019 10:00 1230.09
5098 8/1/2019 11:00 1266.14
5099 8/1/2019 12:00 1299.24
5100 8/1/2019 13:00 1314.53
5101 8/1/2019 14:00 1323.16
5102 8/1/2019 15:00 1316.64
5103 8/1/2019 16:00 1307.43
5104 8/1/2019 17:00 1340.2
5105 8/1/2019 18:00 1340.44
5106 8/1/2019 19:00 1306.72
5107 8/1/2019 20:00 1261.95
5108 8/1/2019 21:00 1215.39
5109 8/1/2019 22:00 1212.51
5110 8/1/2019 23:00 1133.64
5111 8/1/2019 0:00 1087.67
5112 8/2/2019 1:00 1044.5
5113 8/2/2019 2:00 1021.69
5114 8/2/2019 3:00 996.19
5115 8/2/2019 4:00 977.69
5116 8/2/2019 5:00 976.07
5117 8/2/2019 6:00 999.34
5118 8/2/2019 7:00 1060.46
5119 8/2/2019 8:00 1161.29
5120 8/2/2019 9:00 1153.37
5121 8/2/2019 10:00 1178.52
5122 8/2/2019 11:00 1197.89
5123 8/2/2019 12:00 1209.05
5124 8/2/2019 13:00 1208.96
5125 8/2/2019 14:00 1211.23
5126 8/2/2019 15:00 1208.22
5127 8/2/2019 16:00 1208.36
5128 8/2/2019 17:00 1214.68
5129 8/2/2019 18:00 1205.8
5130 8/2/2019 19:00 1191.36
5131 8/2/2019 20:00 1143.13
5132 8/2/2019 21:00 1090.44
5133 8/2/2019 22:00 1104.83
5134 8/2/2019 23:00 1102.1
5135 8/2/2019 0:00 1080.96
5136 8/3/2019 1:00 1000.66
5137 8/3/2019 2:00 953.47
5138 8/3/2019 3:00 933.25
5139 8/3/2019 4:00 929.88
5140 8/3/2019 5:00 924.06
5141 8/3/2019 6:00 927.99
5142 8/3/2019 7:00 949.52
5143 8/3/2019 8:00 1026.6
5144 8/3/2019 9:00 1039.23
5145 8/3/2019 10:00 1048.3
5146 8/3/2019 11:00 1095.02
5147 8/3/2019 12:00 1116.55
5148 8/3/2019 13:00 1126.3
5149 8/3/2019 14:00 1092.08
5150 8/3/2019 15:00 1052.03
5151 8/3/2019 16:00 1079.86
5152 8/3/2019 17:00 1147.99
5153 8/3/2019 18:00 1164.43
5154 8/3/2019 19:00 1129.1
5155 8/3/2019 20:00 1119.47
5156 8/3/2019 21:00 1146.14
5157 8/3/2019 22:00 1168.59
5158 8/3/2019 23:00 1097.92
5159 8/3/2019 0:00 1004.97
5160 8/4/2019 1:00 927.17
5161 8/4/2019 2:00 935.6
5162 8/4/2019 3:00 911.39
5163 8/4/2019 4:00 858.74
5164 8/4/2019 5:00 838.01
5165 8/4/2019 6:00 845.51
5166 8/4/2019 7:00 852.8
5167 8/4/2019 8:00 907.25
5168 8/4/2019 9:00 998.84
5169 8/4/2019 10:00 1068.13
5170 8/4/2019 11:00 1117.88
5171 8/4/2019 12:00 1154.28
5172 8/4/2019 13:00 1169.95
5173 8/4/2019 14:00 1164.52
5174 8/4/2019 15:00 1153.23
5175 8/4/2019 16:00 1168.27
5176 8/4/2019 17:00 1190.65
5177 8/4/2019 18:00 1200.29
5178 8/4/2019 19:00 1167.83
5179 8/4/2019 20:00 1130.95
5180 8/4/2019 21:00 1122.13
5181 8/4/2019 22:00 1146.74
5182 8/4/2019 23:00 1109.23
5183 8/4/2019 0:00 1033.24
5184 8/5/2019 1:00 971.24
5185 8/5/2019 2:00 933.16
5186 8/5/2019 3:00 909.12
5187 8/5/2019 4:00 900.27
5188 8/5/2019 5:00 901
5189 8/5/2019 6:00 915.36
5190 8/5/2019 7:00 941.19
5191 8/5/2019 8:00 1017.27
5192 8/5/2019 9:00 1111.35
5193 8/5/2019 10:00 1191.31
5194 8/5/2019 11:00 1229.55
5195 8/5/2019 12:00 1252.41
5196 8/5/2019 13:00 1254.69
5197 8/5/2019 14:00 1256.82
5198 8/5/2019 15:00 1236.24
5199 8/5/2019 16:00 1252.22
5200 8/5/2019 17:00 1271.79
5201 8/5/2019 18:00 1228.44
5202 8/5/2019 19:00 1206.41
5203 8/5/2019 20:00 1179.94
5204 8/5/2019 21:00 1194.68
5205 8/5/2019 22:00 1219.11
5206 8/5/2019 23:00 1134.98
5207 8/5/2019 0:00 1062.71
5208 8/6/2019 1:00 1007.35
5209 8/6/2019 2:00 966.76
5210 8/6/2019 3:00 949.97
5211 8/6/2019 4:00 942.95
5212 8/6/2019 5:00 947.02
5213 8/6/2019 6:00 972.9
5214 8/6/2019 7:00 1026.35
5215 8/6/2019 8:00 1112.68
5216 8/6/2019 9:00 1169.34
5217 8/6/2019 10:00 1171.4
5218 8/6/2019 11:00 1181.08
5219 8/6/2019 12:00 1207.79
5220 8/6/2019 13:00 1216.68
5221 8/6/2019 14:00 1218.59
5222 8/6/2019 15:00 1216.98
5223 8/6/2019 16:00 1228.7
5224 8/6/2019 17:00 1249.58
5225 8/6/2019 18:00 1248.8
5226 8/6/2019 19:00 1207.36
5227 8/6/2019 20:00 1169.43
5228 8/6/2019 21:00 1191.75
5229 8/6/2019 22:00 1219.97
5230 8/6/2019 23:00 1163.03
5231 8/6/2019 0:00 1099.73
5232 8/7/2019 1:00 1024.97
5233 8/7/2019 2:00 982.33
5234 8/7/2019 3:00 956.75
5235 8/7/2019 4:00 951.7
5236 8/7/2019 5:00 956.96
5237 8/7/2019 6:00 990.14
5238 8/7/2019 7:00 1061.28
5239 8/7/2019 8:00 1171.28
5240 8/7/2019 9:00 1180.8
5241 8/7/2019 10:00 1199.12
5242 8/7/2019 11:00 1221.15
5243 8/7/2019 12:00 1245.46
5244 8/7/2019 13:00 1248.86
5245 8/7/2019 14:00 1203.39
5246 8/7/2019 15:00 1178.02
5247 8/7/2019 16:00 1193.72
5248 8/7/2019 17:00 1204.26
5249 8/7/2019 18:00 1211.1
5250 8/7/2019 19:00 1176.97
5251 8/7/2019 20:00 1142.53
5252 8/7/2019 21:00 1149.88
5253 8/7/2019 22:00 1199.2
5254 8/7/2019 23:00 1162.69
5255 8/7/2019 0:00 1082.22
5256 8/8/2019 1:00 1000.94
5257 8/8/2019 2:00 959.45
5258 8/8/2019 3:00 939.6
5259 8/8/2019 4:00 932.34
5260 8/8/2019 5:00 934.59
5261 8/8/2019 6:00 957.11
5262 8/8/2019 7:00 1002.69
5263 8/8/2019 8:00 1041.32
5264 8/8/2019 9:00 1107.11
5265 8/8/2019 10:00 1161.4
5266 8/8/2019 11:00 1211.96
5267 8/8/2019 12:00 1226.89
5268 8/8/2019 13:00 1228.31
5269 8/8/2019 14:00 1222.7
5270 8/8/2019 15:00 1206.84
5271 8/8/2019 16:00 1203.9
5272 8/8/2019 17:00 1218.77
5273 8/8/2019 18:00 1224.72
5274 8/8/2019 19:00 1221.03
5275 8/8/2019 20:00 1246.77
5276 8/8/2019 21:00 1266.93
5277 8/8/2019 22:00 1233.6
5278 8/8/2019 23:00 1160.02
5279 8/8/2019 0:00 1083.74
5280 8/9/2019 1:00 1002.99
5281 8/9/2019 2:00 966.89
5282 8/9/2019 3:00 949.74
5283 8/9/2019 4:00 939.44
5284 8/9/2019 5:00 942.08
5285 8/9/2019 6:00 972.38
5286 8/9/2019 7:00 1037.93
5287 8/9/2019 8:00 1143.68
5288 8/9/2019 9:00 1226.94
5289 8/9/2019 10:00 1234.85
5290 8/9/2019 11:00 1252.98
5291 8/9/2019 12:00 1282.03
5292 8/9/2019 13:00 1281.36
5293 8/9/2019 14:00 1274.3
5294 8/9/2019 15:00 1267.68
5295 8/9/2019 16:00 1269.53
5296 8/9/2019 17:00 1276.02
5297 8/9/2019 18:00 1273.48
5298 8/9/2019 19:00 1230.84
5299 8/9/2019 20:00 1197.78
5300 8/9/2019 21:00 1177.99
5301 8/9/2019 22:00 1160.96
5302 8/9/2019 23:00 1089.61
5303 8/9/2019 0:00 1062.26
5304 8/10/2019 1:00 1003.47
5305 8/10/2019 2:00 960.21
5306 8/10/2019 3:00 964.42
5307 8/10/2019 4:00 954.96
5308 8/10/2019 5:00 949.48
5309 8/10/2019 6:00 959.75
5310 8/10/2019 7:00 935.29
5311 8/10/2019 8:00 951.59
5312 8/10/2019 9:00 1043.3
5313 8/10/2019 10:00 1101.98
5314 8/10/2019 11:00 1125.73
5315 8/10/2019 12:00 1152.03
5316 8/10/2019 13:00 1143.68
5317 8/10/2019 14:00 1150.7
5318 8/10/2019 15:00 1143.85
5319 8/10/2019 16:00 1132.13
5320 8/10/2019 17:00 1148.49
5321 8/10/2019 18:00 1167.29
5322 8/10/2019 19:00 1138.25
5323 8/10/2019 20:00 1103
5324 8/10/2019 21:00 1094.35
5325 8/10/2019 22:00 1102.84
5326 8/10/2019 23:00 1049.72
5327 8/10/2019 0:00 999.07
5328 8/11/2019 1:00 932.86
5329 8/11/2019 2:00 882
5330 8/11/2019 3:00 912.69
5331 8/11/2019 4:00 925.25
5332 8/11/2019 5:00 929.48
5333 8/11/2019 6:00 935.25
5334 8/11/2019 7:00 943.02
5335 8/11/2019 8:00 953.01
5336 8/11/2019 9:00 991.83
5337 8/11/2019 10:00 1063.43
5338 8/11/2019 11:00 1104.04
5339 8/11/2019 12:00 1122.76
5340 8/11/2019 13:00 1126.36
5341 8/11/2019 14:00 1111.69
5342 8/11/2019 15:00 1115.6
5343 8/11/2019 16:00 1125.04
5344 8/11/2019 17:00 1154.68
5345 8/11/2019 18:00 1172.21
5346 8/11/2019 19:00 1144.26
5347 8/11/2019 20:00 1138.04
5348 8/11/2019 21:00 1140.85
5349 8/11/2019 22:00 1120.54
5350 8/11/2019 23:00 1045.11
5351 8/11/2019 0:00 981.8
5352 8/12/2019 1:00 916.91
5353 8/12/2019 2:00 887.42
5354 8/12/2019 3:00 871.02
5355 8/12/2019 4:00 868.89
5356 8/12/2019 5:00 871.56
5357 8/12/2019 6:00 896.1
5358 8/12/2019 7:00 948.12
5359 8/12/2019 8:00 1052.96
5360 8/12/2019 9:00 1098.27
5361 8/12/2019 10:00 1155.98
5362 8/12/2019 11:00 1200.9
5363 8/12/2019 12:00 1232.38
5364 8/12/2019 13:00 1237.36
5365 8/12/2019 14:00 1234.32
5366 8/12/2019 15:00 1233.45
5367 8/12/2019 16:00 1239.88
5368 8/12/2019 17:00 1259.8
5369 8/12/2019 18:00 1267.67
5370 8/12/2019 19:00 1228.24
5371 8/12/2019 20:00 1200.41
5372 8/12/2019 21:00 1183.11
5373 8/12/2019 22:00 1165.19
5374 8/12/2019 23:00 1100.21
5375 8/12/2019 0:00 1038.54
5376 8/13/2019 1:00 968.7
5377 8/13/2019 2:00 936.21
5378 8/13/2019 3:00 966.44
5379 8/13/2019 4:00 956.42
5380 8/13/2019 5:00 964.47
5381 8/13/2019 6:00 1001.27
5382 8/13/2019 7:00 1030.55
5383 8/13/2019 8:00 1121.51
5384 8/13/2019 9:00 1191.22
5385 8/13/2019 10:00 1199.77
5386 8/13/2019 11:00 1212.57
5387 8/13/2019 12:00 1233
5388 8/13/2019 13:00 1226.47
5389 8/13/2019 14:00 1236.99
5390 8/13/2019 15:00 1222.88
5391 8/13/2019 16:00 1220.79
5392 8/13/2019 17:00 1236.62
5393 8/13/2019 18:00 1230.68
5394 8/13/2019 19:00 1201.04
5395 8/13/2019 20:00 1170.89
5396 8/13/2019 21:00 1161.52
5397 8/13/2019 22:00 1168.66
5398 8/13/2019 23:00 1120.45
5399 8/13/2019 0:00 1076.19
5400 8/14/2019 1:00 1001.65
5401 8/14/2019 2:00 984.5
5402 8/14/2019 3:00 973.77
5403 8/14/2019 4:00 965.17
5404 8/14/2019 5:00 966.15
5405 8/14/2019 6:00 976.36
5406 8/14/2019 7:00 1074.93
5407 8/14/2019 8:00 1181.34
5408 8/14/2019 9:00 1232.5
5409 8/14/2019 10:00 1227.65
5410 8/14/2019 11:00 1207.67
5411 8/14/2019 12:00 1221.05
5412 8/14/2019 13:00 1227.44
5413 8/14/2019 14:00 1215.63
5414 8/14/2019 15:00 1206.34
5415 8/14/2019 16:00 1211.38
5416 8/14/2019 17:00 1227.32
5417 8/14/2019 18:00 1228.75
5418 8/14/2019 19:00 1191.92
5419 8/14/2019 20:00 1164.22
5420 8/14/2019 21:00 1166.63
5421 8/14/2019 22:00 1138.79
5422 8/14/2019 23:00 1070.57
5423 8/14/2019 0:00 1017.01
5424 8/15/2019 1:00 966.25
5425 8/15/2019 2:00 961.29
5426 8/15/2019 3:00 971.29
5427 8/15/2019 4:00 971.87
5428 8/15/2019 5:00 972.17
5429 8/15/2019 6:00 1003.81
5430 8/15/2019 7:00 1071.46
5431 8/15/2019 8:00 1176.1
5432 8/15/2019 9:00 1214.43
5433 8/15/2019 10:00 1234.26
5434 8/15/2019 11:00 1238.48
5435 8/15/2019 12:00 1242.9
5436 8/15/2019 13:00 1227.83
5437 8/15/2019 14:00 1224.07
5438 8/15/2019 15:00 1216.96
5439 8/15/2019 16:00 1210.23
5440 8/15/2019 17:00 1225.27
5441 8/15/2019 18:00 1208.09
5442 8/15/2019 19:00 1167
5443 8/15/2019 20:00 1131.76
5444 8/15/2019 21:00 1168.63
5445 8/15/2019 22:00 1165.65
5446 8/15/2019 23:00 1115.08
5447 8/15/2019 0:00 1074.52
5448 8/16/2019 1:00 1021.54
5449 8/16/2019 2:00 990.27
5450 8/16/2019 3:00 971.25
5451 8/16/2019 4:00 962.94
5452 8/16/2019 5:00 963.96
5453 8/16/2019 6:00 998.03
5454 8/16/2019 7:00 1062.53
5455 8/16/2019 8:00 1165.13
5456 8/16/2019 9:00 1215.89
5457 8/16/2019 10:00 1211.42
5458 8/16/2019 11:00 1183.44
5459 8/16/2019 12:00 1198.27
5460 8/16/2019 13:00 1196.36
5461 8/16/2019 14:00 1158.41
5462 8/16/2019 15:00 1142.47
5463 8/16/2019 16:00 1139.04
5464 8/16/2019 17:00 1140.96
5465 8/16/2019 18:00 1161.45
5466 8/16/2019 19:00 1160.46
5467 8/16/2019 20:00 1157.03
5468 8/16/2019 21:00 1151.81
5469 8/16/2019 22:00 1149.42
5470 8/16/2019 23:00 1123.17
5471 8/16/2019 0:00 1056.45
5472 8/17/2019 1:00 991.47
5473 8/17/2019 2:00 954.05
5474 8/17/2019 3:00 933.28
5475 8/17/2019 4:00 924.95
5476 8/17/2019 5:00 937.45
5477 8/17/2019 6:00 963.04
5478 8/17/2019 7:00 977.62
5479 8/17/2019 8:00 1041.61
5480 8/17/2019 9:00 1114.02
5481 8/17/2019 10:00 1124.23
5482 8/17/2019 11:00 1097.22
5483 8/17/2019 12:00 1117.28
5484 8/17/2019 13:00 1079.3
5485 8/17/2019 14:00 1059.07
5486 8/17/2019 15:00 1049.2
5487 8/17/2019 16:00 1065.2
5488 8/17/2019 17:00 1108.87
5489 8/17/2019 18:00 1150.52
5490 8/17/2019 19:00 1168.34
5491 8/17/2019 20:00 1140.14
5492 8/17/2019 21:00 1205.73
5493 8/17/2019 22:00 1190.31
5494 8/17/2019 23:00 1128.58
5495 8/17/2019 0:00 1068.91
5496 8/18/2019 1:00 1017.65
5497 8/18/2019 2:00 959.3
5498 8/18/2019 3:00 925.4
5499 8/18/2019 4:00 915.07
5500 8/18/2019 5:00 908.87
5501 8/18/2019 6:00 916.87
5502 8/18/2019 7:00 924.82
5503 8/18/2019 8:00 962.11
5504 8/18/2019 9:00 1004.66
5505 8/18/2019 10:00 1082.6
5506 8/18/2019 11:00 1125.13
5507 8/18/2019 12:00 1150.93
5508 8/18/2019 13:00 1129.93
5509 8/18/2019 14:00 1110.9
5510 8/18/2019 15:00 1135.54
5511 8/18/2019 16:00 1154.4
5512 8/18/2019 17:00 1184.5
5513 8/18/2019 18:00 1202.32
5514 8/18/2019 19:00 1179.58
5515 8/18/2019 20:00 1162.03
5516 8/18/2019 21:00 1172.99
5517 8/18/2019 22:00 1147.52
5518 8/18/2019 23:00 1067.09
5519 8/18/2019 0:00 1029.84
5520 8/19/2019 1:00 1029.37
5521 8/19/2019 2:00 992.08
5522 8/19/2019 3:00 975.46
5523 8/19/2019 4:00 967.86
5524 8/19/2019 5:00 977.58
5525 8/19/2019 6:00 1008.49
5526 8/19/2019 7:00 1049.59
5527 8/19/2019 8:00 1097.08
5528 8/19/2019 9:00 1171.29
5529 8/19/2019 10:00 1228.19
5530 8/19/2019 11:00 1256.24
5531 8/19/2019 12:00 1256.68
5532 8/19/2019 13:00 1197.52
5533 8/19/2019 14:00 1196.47
5534 8/19/2019 15:00 1196.89
5535 8/19/2019 16:00 1240.06
5536 8/19/2019 17:00 1266.1
5537 8/19/2019 18:00 1265.02
5538 8/19/2019 19:00 1236.86
5539 8/19/2019 20:00 1254.17
5540 8/19/2019 21:00 1311.34
5541 8/19/2019 22:00 1283.4
5542 8/19/2019 23:00 1204.79
5543 8/19/2019 0:00 1124.46
5544 8/20/2019 1:00 1044.58
5545 8/20/2019 2:00 997.22
5546 8/20/2019 3:00 981.58
5547 8/20/2019 4:00 971.6
5548 8/20/2019 5:00 973.05
5549 8/20/2019 6:00 1012.56
5550 8/20/2019 7:00 1081.08
5551 8/20/2019 8:00 1096.52
5552 8/20/2019 9:00 1154.37
5553 8/20/2019 10:00 1211.25
5554 8/20/2019 11:00 1239.42
5555 8/20/2019 12:00 1230.52
5556 8/20/2019 13:00 1239.87
5557 8/20/2019 14:00 1241.13
5558 8/20/2019 15:00 1233.79
5559 8/20/2019 16:00 1240.79
5560 8/20/2019 17:00 1256.1
5561 8/20/2019 18:00 1259.46
5562 8/20/2019 19:00 1218.14
5563 8/20/2019 20:00 1172.78
5564 8/20/2019 21:00 1166.83
5565 8/20/2019 22:00 1134.83
5566 8/20/2019 23:00 1039.2
5567 8/20/2019 0:00 953.13
5568 8/21/2019 1:00 894.35
5569 8/21/2019 2:00 921.66
5570 8/21/2019 3:00 949.51
5571 8/21/2019 4:00 937.89
5572 8/21/2019 5:00 941.03
5573 8/21/2019 6:00 967.47
5574 8/21/2019 7:00 1014.29
5575 8/21/2019 8:00 1062.36
5576 8/21/2019 9:00 1121.99
5577 8/21/2019 10:00 1165.87
5578 8/21/2019 11:00 1177.06
5579 8/21/2019 12:00 1203.59
5580 8/21/2019 13:00 1212.88
5581 8/21/2019 14:00 1218.91
5582 8/21/2019 15:00 1216.14
5583 8/21/2019 16:00 1225.28
5584 8/21/2019 17:00 1231.69
5585 8/21/2019 18:00 1224.64
5586 8/21/2019 19:00 1186.48
5587 8/21/2019 20:00 1149.82
5588 8/21/2019 21:00 1171.81
5589 8/21/2019 22:00 1190.4
5590 8/21/2019 23:00 1154.49
5591 8/21/2019 0:00 1097.12
5592 8/22/2019 1:00 1023.23
5593 8/22/2019 2:00 983.65
5594 8/22/2019 3:00 961.18
5595 8/22/2019 4:00 955.94
5596 8/22/2019 5:00 963.93
5597 8/22/2019 6:00 1006.38
5598 8/22/2019 7:00 1087.46
5599 8/22/2019 8:00 1187.3
5600 8/22/2019 9:00 1251.28
5601 8/22/2019 10:00 1303.73
5602 8/22/2019 11:00 1341.93
5603 8/22/2019 12:00 1328.04
5604 8/22/2019 13:00 1279.01
5605 8/22/2019 14:00 1241.55
5606 8/22/2019 15:00 1251.64
5607 8/22/2019 16:00 1278.86
5608 8/22/2019 17:00 1303.87
5609 8/22/2019 18:00 1305.95
5610 8/22/2019 19:00 1255.99
5611 8/22/2019 20:00 1207.46
5612 8/22/2019 21:00 1210.91
5613 8/22/2019 22:00 1175.69
5614 8/22/2019 23:00 1095.6
5615 8/22/2019 0:00 1059.81
5616 8/23/2019 1:00 1053.69
5617 8/23/2019 2:00 1012.6
5618 8/23/2019 3:00 989.04
5619 8/23/2019 4:00 976.62
5620 8/23/2019 5:00 979.24
5621 8/23/2019 6:00 1014.17
5622 8/23/2019 7:00 1091.29
5623 8/23/2019 8:00 1193.48
5624 8/23/2019 9:00 1200.83
5625 8/23/2019 10:00 1219.52
5626 8/23/2019 11:00 1246.64
5627 8/23/2019 12:00 1268.39
5628 8/23/2019 13:00 1272.31
5629 8/23/2019 14:00 1255.89
5630 8/23/2019 15:00 1260.09
5631 8/23/2019 16:00 1291.77
5632 8/23/2019 17:00 1301.71
5633 8/23/2019 18:00 1321.64
5634 8/23/2019 19:00 1280.27
5635 8/23/2019 20:00 1242.54
5636 8/23/2019 21:00 1241.81
5637 8/23/2019 22:00 1207.93
5638 8/23/2019 23:00 1137.9
5639 8/23/2019 0:00 1073.24
5640 8/24/2019 1:00 998.89
5641 8/24/2019 2:00 946.32
5642 8/24/2019 3:00 919.77
5643 8/24/2019 4:00 906.07
5644 8/24/2019 5:00 903.25
5645 8/24/2019 6:00 914.91
5646 8/24/2019 7:00 934.45
5647 8/24/2019 8:00 996.92
5648 8/24/2019 9:00 1088.1
5649 8/24/2019 10:00 1158.92
5650 8/24/2019 11:00 1155.99
5651 8/24/2019 12:00 1149.41
5652 8/24/2019 13:00 1145.12
5653 8/24/2019 14:00 1120.65
5654 8/24/2019 15:00 1089.31
5655 8/24/2019 16:00 1081.87
5656 8/24/2019 17:00 1138.32
5657 8/24/2019 18:00 1148.78
5658 8/24/2019 19:00 1079.86
5659 8/24/2019 20:00 1053.67
5660 8/24/2019 21:00 1081.96
5661 8/24/2019 22:00 1099.5
5662 8/24/2019 23:00 1033.72
5663 8/24/2019 0:00 973.57
5664 8/25/2019 1:00 925.5
5665 8/25/2019 2:00 896.99
5666 8/25/2019 3:00 874.9
5667 8/25/2019 4:00 866.32
5668 8/25/2019 5:00 869.07
5669 8/25/2019 6:00 882.11
5670 8/25/2019 7:00 889.14
5671 8/25/2019 8:00 900.82
5672 8/25/2019 9:00 957.24
5673 8/25/2019 10:00 1026.71
5674 8/25/2019 11:00 1061.27
5675 8/25/2019 12:00 1078.5
5676 8/25/2019 13:00 1081.39
5677 8/25/2019 14:00 1069.41
5678 8/25/2019 15:00 1059.59
5679 8/25/2019 16:00 1067.96
5680 8/25/2019 17:00 1098.92
5681 8/25/2019 18:00 1120.63
5682 8/25/2019 19:00 1102.82
5683 8/25/2019 20:00 1085.48
5684 8/25/2019 21:00 1108.57
5685 8/25/2019 22:00 1085.08
5686 8/25/2019 23:00 1053.82
5687 8/25/2019 0:00 981.95
5688 8/26/2019 1:00 925.91
5689 8/26/2019 2:00 897.03
5690 8/26/2019 3:00 879.96
5691 8/26/2019 4:00 873.33
5692 8/26/2019 5:00 883.66
5693 8/26/2019 6:00 924.86
5694 8/26/2019 7:00 1003.84
5695 8/26/2019 8:00 1097.11
5696 8/26/2019 9:00 1143.07
5697 8/26/2019 10:00 1180.77
5698 8/26/2019 11:00 1212.46
5699 8/26/2019 12:00 1234.98
5700 8/26/2019 13:00 1200.04
5701 8/26/2019 14:00 1197.95
5702 8/26/2019 15:00 1172.92
5703 8/26/2019 16:00 1182.84
5704 8/26/2019 17:00 1219.18
5705 8/26/2019 18:00 1224.27
5706 8/26/2019 19:00 1198.77
5707 8/26/2019 20:00 1179.14
5708 8/26/2019 21:00 1152.73
5709 8/26/2019 22:00 1157.82
5710 8/26/2019 23:00 1075.95
5711 8/26/2019 0:00 1015.16
5712 8/27/2019 1:00 956.22
5713 8/27/2019 2:00 924.99
5714 8/27/2019 3:00 907.51
5715 8/27/2019 4:00 904.29
5716 8/27/2019 5:00 908.55
5717 8/27/2019 6:00 945.99
5718 8/27/2019 7:00 987.06
5719 8/27/2019 8:00 1059.98
5720 8/27/2019 9:00 1127.48
5721 8/27/2019 10:00 1189.58
5722 8/27/2019 11:00 1232.81
5723 8/27/2019 12:00 1243.44
5724 8/27/2019 13:00 1230.74
5725 8/27/2019 14:00 1230.63
5726 8/27/2019 15:00 1218.06
5727 8/27/2019 16:00 1218.18
5728 8/27/2019 17:00 1188.21
5729 8/27/2019 18:00 1197.01
5730 8/27/2019 19:00 1167.14
5731 8/27/2019 20:00 1149.34
5732 8/27/2019 21:00 1171.09
5733 8/27/2019 22:00 1157.11
5734 8/27/2019 23:00 1055.64
5735 8/27/2019 0:00 982.21
5736 8/28/2019 1:00 913.53
5737 8/28/2019 2:00 882.82
5738 8/28/2019 3:00 864.41
5739 8/28/2019 4:00 860.89
5740 8/28/2019 5:00 867.61
5741 8/28/2019 6:00 904.43
5742 8/28/2019 7:00 977.33
5743 8/28/2019 8:00 1076.6
5744 8/28/2019 9:00 1141.92
5745 8/28/2019 10:00 1185.42
5746 8/28/2019 11:00 1215.81
5747 8/28/2019 12:00 1238.17
5748 8/28/2019 13:00 1209.26
5749 8/28/2019 14:00 1170.3
5750 8/28/2019 15:00 1173.8
5751 8/28/2019 16:00 1176.87
5752 8/28/2019 17:00 1207.34
5753 8/28/2019 18:00 1229.18
5754 8/28/2019 19:00 1186.68
5755 8/28/2019 20:00 1147.6
5756 8/28/2019 21:00 1157
5757 8/28/2019 22:00 1109.84
5758 8/28/2019 23:00 1026.39
5759 8/28/2019 0:00 971.35
5760 8/29/2019 1:00 976.3
5761 8/29/2019 2:00 945.31
5762 8/29/2019 3:00 925.92
5763 8/29/2019 4:00 920.38
5764 8/29/2019 5:00 921.56
5765 8/29/2019 6:00 949.56
5766 8/29/2019 7:00 1027.68
5767 8/29/2019 8:00 1141.45
5768 8/29/2019 9:00 1233.73
5769 8/29/2019 10:00 1291.14
5770 8/29/2019 11:00 1281
5771 8/29/2019 12:00 1287.55
5772 8/29/2019 13:00 1276.25
5773 8/29/2019 14:00 1256.04
5774 8/29/2019 15:00 1305.22
5775 8/29/2019 16:00 1336.61
5776 8/29/2019 17:00 1363.75
5777 8/29/2019 18:00 1376.25
5778 8/29/2019 19:00 1348.66
5779 8/29/2019 20:00 1328.9
5780 8/29/2019 21:00 1313.86
5781 8/29/2019 22:00 1259.72
5782 8/29/2019 23:00 1166.64
5783 8/29/2019 0:00 1106.03
5784 8/30/2019 1:00 1048.5
5785 8/30/2019 2:00 998.53
5786 8/30/2019 3:00 980.89
5787 8/30/2019 4:00 968.68
5788 8/30/2019 5:00 970.53
5789 8/30/2019 6:00 988.95
5790 8/30/2019 7:00 1053.1
5791 8/30/2019 8:00 1150.24
5792 8/30/2019 9:00 1252.31
5793 8/30/2019 10:00 1301.44
5794 8/30/2019 11:00 1324.81
5795 8/30/2019 12:00 1261.33
5796 8/30/2019 13:00 1253.81
5797 8/30/2019 14:00 1250.53
5798 8/30/2019 15:00 1227.8
5799 8/30/2019 16:00 1236.13
5800 8/30/2019 17:00 1236.57
5801 8/30/2019 18:00 1239.74
5802 8/30/2019 19:00 1237.99
5803 8/30/2019 20:00 1217.98
5804 8/30/2019 21:00 1240.78
5805 8/30/2019 22:00 1196.94
5806 8/30/2019 23:00 1115.24
5807 8/30/2019 0:00 1055.31
5808 8/31/2019 1:00 1024.64
5809 8/31/2019 2:00 936.52
5810 8/31/2019 3:00 908.6
5811 8/31/2019 4:00 897.7
5812 8/31/2019 5:00 901.73
5813 8/31/2019 6:00 912.8
5814 8/31/2019 7:00 935.6
5815 8/31/2019 8:00 999.09
5816 8/31/2019 9:00 1102.66
5817 8/31/2019 10:00 1203.25
5818 8/31/2019 11:00 1240.23
5819 8/31/2019 12:00 1257.1
5820 8/31/2019 13:00 1256.07
5821 8/31/2019 14:00 1238.99
5822 8/31/2019 15:00 1166.07
5823 8/31/2019 16:00 1162.83
5824 8/31/2019 17:00 1175.09
5825 8/31/2019 18:00 1166.07
5826 8/31/2019 19:00 1116.81
5827 8/31/2019 20:00 1091.57
5828 8/31/2019 21:00 1097.16
5829 8/31/2019 22:00 1083.47
5830 8/31/2019 23:00 1059.17
5831 8/31/2019 0:00 995.15
5832 9/1/2019 1:00 941.07
5833 9/1/2019 2:00 904.99
5834 9/1/2019 3:00 887.42
5835 9/1/2019 4:00 875.58
5836 9/1/2019 5:00 868.52
5837 9/1/2019 6:00 871.39
5838 9/1/2019 7:00 878.49
5839 9/1/2019 8:00 932.51
5840 9/1/2019 9:00 952.69
5841 9/1/2019 10:00 1025.11
5842 9/1/2019 11:00 1067.73
5843 9/1/2019 12:00 1075.83
5844 9/1/2019 13:00 1088.82
5845 9/1/2019 14:00 1074.68
5846 9/1/2019 15:00 1050.11
5847 9/1/2019 16:00 1055.86
5848 9/1/2019 17:00 1078.21
5849 9/1/2019 18:00 1093.66
5850 9/1/2019 19:00 1069.87
5851 9/1/2019 20:00 1045.79
5852 9/1/2019 21:00 1061.31
5853 9/1/2019 22:00 1014.21
5854 9/1/2019 23:00 968.3
5855 9/1/2019 0:00 948.98
5856 9/2/2019 1:00 901.03
5857 9/2/2019 2:00 877.38
5858 9/2/2019 3:00 863.43
5859 9/2/2019 4:00 856.14
5860 9/2/2019 5:00 856.17
5861 9/2/2019 6:00 870.53
5862 9/2/2019 7:00 907.31
5863 9/2/2019 8:00 938.26
5864 9/2/2019 9:00 990.01
5865 9/2/2019 10:00 1038.97
5866 9/2/2019 11:00 1081.4
5867 9/2/2019 12:00 1100.11
5868 9/2/2019 13:00 1097.95
5869 9/2/2019 14:00 1092.14
5870 9/2/2019 15:00 1083.76
5871 9/2/2019 16:00 1093.25
5872 9/2/2019 17:00 1134.73
5873 9/2/2019 18:00 1152.89
5874 9/2/2019 19:00 1137.2
5875 9/2/2019 20:00 1131.93
5876 9/2/2019 21:00 1139.81
5877 9/2/2019 22:00 1084.9
5878 9/2/2019 23:00 1019.56
5879 9/2/2019 0:00 911.43
5880 9/3/2019 1:00 856.35
5881 9/3/2019 2:00 845.81
5882 9/3/2019 3:00 875.02
5883 9/3/2019 4:00 872.72
5884 9/3/2019 5:00 879.58
5885 9/3/2019 6:00 921.9
5886 9/3/2019 7:00 1020.55
5887 9/3/2019 8:00 1127.78
5888 9/3/2019 9:00 1195.76
5889 9/3/2019 10:00 1243.81
5890 9/3/2019 11:00 1273.18
5891 9/3/2019 12:00 1205.88
5892 9/3/2019 13:00 1202.87
5893 9/3/2019 14:00 1199.75
5894 9/3/2019 15:00 1191.64
5895 9/3/2019 16:00 1194.08
5896 9/3/2019 17:00 1207.01
5897 9/3/2019 18:00 1211.78
5898 9/3/2019 19:00 1198.82
5899 9/3/2019 20:00 1184.81
5900 9/3/2019 21:00 1242.27
5901 9/3/2019 22:00 1201.99
5902 9/3/2019 23:00 1113.68
5903 9/3/2019 0:00 1044.55
5904 9/4/2019 1:00 970.61
5905 9/4/2019 2:00 922.3
5906 9/4/2019 3:00 894.6
5907 9/4/2019 4:00 888.44
5908 9/4/2019 5:00 887.93
5909 9/4/2019 6:00 922.39
5910 9/4/2019 7:00 1020.67
5911 9/4/2019 8:00 1126.85
5912 9/4/2019 9:00 1187.04
5913 9/4/2019 10:00 1135.24
5914 9/4/2019 11:00 1130.15
5915 9/4/2019 12:00 1162.11
5916 9/4/2019 13:00 1157.52
5917 9/4/2019 14:00 1151.81
5918 9/4/2019 15:00 1135.97
5919 9/4/2019 16:00 1142.93
5920 9/4/2019 17:00 1167.74
5921 9/4/2019 18:00 1169.79
5922 9/4/2019 19:00 1136.88
5923 9/4/2019 20:00 1125.81
5924 9/4/2019 21:00 1146.74
5925 9/4/2019 22:00 1083.67
5926 9/4/2019 23:00 992.76
5927 9/4/2019 0:00 906.57
5928 9/5/2019 1:00 831.79
5929 9/5/2019 2:00 797.73
5930 9/5/2019 3:00 787.71
5931 9/5/2019 4:00 776.71
5932 9/5/2019 5:00 777.86
5933 9/5/2019 6:00 817.68
5934 9/5/2019 7:00 930.1
5935 9/5/2019 8:00 1042.54
5936 9/5/2019 9:00 1060.73
5937 9/5/2019 10:00 1084.37
5938 9/5/2019 11:00 1104.01
5939 9/5/2019 12:00 1117.26
5940 9/5/2019 13:00 1116.56
5941 9/5/2019 14:00 1119.5
5942 9/5/2019 15:00 1113.66
5943 9/5/2019 16:00 1130.49
5944 9/5/2019 17:00 1156.93
5945 9/5/2019 18:00 1162.38
5946 9/5/2019 19:00 1109.25
5947 9/5/2019 20:00 1133.45
5948 9/5/2019 21:00 1207.49
5949 9/5/2019 22:00 1150.4
5950 9/5/2019 23:00 1107.67
5951 9/5/2019 0:00 1028.57
5952 9/6/2019 1:00 951.67
5953 9/6/2019 2:00 913.51
5954 9/6/2019 3:00 893.99
5955 9/6/2019 4:00 887.47
5956 9/6/2019 5:00 877.04
5957 9/6/2019 6:00 884.39
5958 9/6/2019 7:00 952.34
5959 9/6/2019 8:00 1002.05
5960 9/6/2019 9:00 1037.19
5961 9/6/2019 10:00 1066.62
5962 9/6/2019 11:00 1080.18
5963 9/6/2019 12:00 1096.79
5964 9/6/2019 13:00 1092.52
5965 9/6/2019 14:00 1092.54
5966 9/6/2019 15:00 1082.64
5967 9/6/2019 16:00 1079.34
5968 9/6/2019 17:00 1086.53
5969 9/6/2019 18:00 1079.67
5970 9/6/2019 19:00 1054.99
5971 9/6/2019 20:00 1061.19
5972 9/6/2019 21:00 1088.01
5973 9/6/2019 22:00 1082.46
5974 9/6/2019 23:00 1012.75
5975 9/6/2019 0:00 935.29
5976 9/7/2019 1:00 858.64
5977 9/7/2019 2:00 808.26
5978 9/7/2019 3:00 783.32
5979 9/7/2019 4:00 765.5
5980 9/7/2019 5:00 763.91
5981 9/7/2019 6:00 780.78
5982 9/7/2019 7:00 814.11
5983 9/7/2019 8:00 888.12
5984 9/7/2019 9:00 1006.13
5985 9/7/2019 10:00 1098.35
5986 9/7/2019 11:00 1160.87
5987 9/7/2019 12:00 1181.3
5988 9/7/2019 13:00 1159.69
5989 9/7/2019 14:00 1129.98
5990 9/7/2019 15:00 1012.15
5991 9/7/2019 16:00 875.27
5992 9/7/2019 17:00 793.51
5993 9/7/2019 18:00 699.68
5994 9/7/2019 19:00 635.12
5995 9/7/2019 20:00 597.23
5996 9/7/2019 21:00 551.54
5997 9/7/2019 22:00 453.57
5998 9/7/2019 23:00 427.63
5999 9/7/2019 0:00 397.84
6000 9/8/2019 1:00 354.06
6001 9/8/2019 2:00 340.78
6002 9/8/2019 3:00 371.69
6003 9/8/2019 4:00 378.85
6004 9/8/2019 5:00 384
6005 9/8/2019 6:00 395.71
6006 9/8/2019 7:00 396.51
6007 9/8/2019 8:00 415.44
6008 9/8/2019 9:00 456.01
6009 9/8/2019 10:00 497.57
6010 9/8/2019 11:00 529.98
6011 9/8/2019 12:00 586.07
6012 9/8/2019 13:00 631.8
6013 9/8/2019 14:00 664.32
6014 9/8/2019 15:00 688.4
6015 9/8/2019 16:00 731.13
6016 9/8/2019 17:00 756.46
6017 9/8/2019 18:00 786.75
6018 9/8/2019 19:00 783.14
6019 9/8/2019 20:00 791.82
6020 9/8/2019 21:00 837.85
6021 9/8/2019 22:00 805.55
6022 9/8/2019 23:00 756.82
6023 9/8/2019 0:00 763.8
6024 9/9/2019 1:00 733.37
6025 9/9/2019 2:00 710.5
6026 9/9/2019 3:00 671.15
6027 9/9/2019 4:00 640.97
6028 9/9/2019 5:00 647.55
6029 9/9/2019 6:00 679.14
6030 9/9/2019 7:00 710.21
6031 9/9/2019 8:00 711.62
6032 9/9/2019 9:00 761.33
6033 9/9/2019 10:00 806.9
6034 9/9/2019 11:00 838.58
6035 9/9/2019 12:00 865.1
6036 9/9/2019 13:00 874.7
6037 9/9/2019 14:00 876.21
6038 9/9/2019 15:00 887.1
6039 9/9/2019 16:00 912.88
6040 9/9/2019 17:00 941.16
6041 9/9/2019 18:00 966.57
6042 9/9/2019 19:00 936.81
6043 9/9/2019 20:00 943.19
6044 9/9/2019 21:00 965.68
6045 9/9/2019 22:00 905.35
6046 9/9/2019 23:00 823.08
6047 9/9/2019 0:00 789.38
6048 9/10/2019 1:00 777.09
6049 9/10/2019 2:00 767.4
6050 9/10/2019 3:00 747.77
6051 9/10/2019 4:00 743.25
6052 9/10/2019 5:00 747.24
6053 9/10/2019 6:00 783.74
6054 9/10/2019 7:00 814.81
6055 9/10/2019 8:00 871.14
6056 9/10/2019 9:00 929.64
6057 9/10/2019 10:00 967.22
6058 9/10/2019 11:00 983.57
6059 9/10/2019 12:00 995.59
6060 9/10/2019 13:00 1007.13
6061 9/10/2019 14:00 1008.71
6062 9/10/2019 15:00 990.18
6063 9/10/2019 16:00 999.61
6064 9/10/2019 17:00 1018.64
6065 9/10/2019 18:00 1024.16
6066 9/10/2019 19:00 1012.84
6067 9/10/2019 20:00 1031.01
6068 9/10/2019 21:00 1046.3
6069 9/10/2019 22:00 994.42
6070 9/10/2019 23:00 924.15
6071 9/10/2019 0:00 864.19
6072 9/11/2019 1:00 882.6
6073 9/11/2019 2:00 864.92
6074 9/11/2019 3:00 823.04
6075 9/11/2019 4:00 818.17
6076 9/11/2019 5:00 841.84
6077 9/11/2019 6:00 864.77
6078 9/11/2019 7:00 930.79
6079 9/11/2019 8:00 981.17
6080 9/11/2019 9:00 1010.71
6081 9/11/2019 10:00 1028.26
6082 9/11/2019 11:00 1048.32
6083 9/11/2019 12:00 1063.62
6084 9/11/2019 13:00 1109.88
6085 9/11/2019 14:00 1114.31
6086 9/11/2019 15:00 1112.39
6087 9/11/2019 16:00 1128.43
6088 9/11/2019 17:00 1152.68
6089 9/11/2019 18:00 1113.8
6090 9/11/2019 19:00 1089.61
6091 9/11/2019 20:00 1083
6092 9/11/2019 21:00 1080.71
6093 9/11/2019 22:00 1019.81
6094 9/11/2019 23:00 968.23
6095 9/11/2019 0:00 943.51
6096 9/12/2019 1:00 881.2
6097 9/12/2019 2:00 837.42
6098 9/12/2019 3:00 823.04
6099 9/12/2019 4:00 827.19
6100 9/12/2019 5:00 828.13
6101 9/12/2019 6:00 865.48
6102 9/12/2019 7:00 978.43
6103 9/12/2019 8:00 1057.82
6104 9/12/2019 9:00 1039.98
6105 9/12/2019 10:00 1043.55
6106 9/12/2019 11:00 1050.37
6107 9/12/2019 12:00 1052.38
6108 9/12/2019 13:00 1044.91
6109 9/12/2019 14:00 1037.22
6110 9/12/2019 15:00 1027.34
6111 9/12/2019 16:00 1031.35
6112 9/12/2019 17:00 1057.42
6113 9/12/2019 18:00 1072.33
6114 9/12/2019 19:00 1059.14
6115 9/12/2019 20:00 1075.62
6116 9/12/2019 21:00 1090.02
6117 9/12/2019 22:00 1055.87
6118 9/12/2019 23:00 1020.9
6119 9/12/2019 0:00 981.81
6120 9/13/2019 1:00 916.31
6121 9/13/2019 2:00 891.48
6122 9/13/2019 3:00 877.52
6123 9/13/2019 4:00 911.79
6124 9/13/2019 5:00 945.32
6125 9/13/2019 6:00 983.92
6126 9/13/2019 7:00 1099.48
6127 9/13/2019 8:00 1133.84
6128 9/13/2019 9:00 1070.75
6129 9/13/2019 10:00 1060.77
6130 9/13/2019 11:00 1061.65
6131 9/13/2019 12:00 1056.83
6132 9/13/2019 13:00 1049.59
6133 9/13/2019 14:00 1032.01
6134 9/13/2019 15:00 1017.75
6135 9/13/2019 16:00 1027.98
6136 9/13/2019 17:00 1040.95
6137 9/13/2019 18:00 1045.6
6138 9/13/2019 19:00 1016.5
6139 9/13/2019 20:00 1022.19
6140 9/13/2019 21:00 1049.18
6141 9/13/2019 22:00 1023.87
6142 9/13/2019 23:00 972.78
6143 9/13/2019 0:00 978.31
6144 9/14/2019 1:00 966.28
6145 9/14/2019 2:00 937.98
6146 9/14/2019 3:00 978.89
6147 9/14/2019 4:00 980.52
6148 9/14/2019 5:00 989.52
6149 9/14/2019 6:00 969.7
6150 9/14/2019 7:00 984.28
6151 9/14/2019 8:00 998.48
6152 9/14/2019 9:00 992.88
6153 9/14/2019 10:00 1023.11
6154 9/14/2019 11:00 1019.84
6155 9/14/2019 12:00 1009.17
6156 9/14/2019 13:00 993.11
6157 9/14/2019 14:00 960.88
6158 9/14/2019 15:00 939.78
6159 9/14/2019 16:00 936.14
6160 9/14/2019 17:00 961.69
6161 9/14/2019 18:00 996.42
6162 9/14/2019 19:00 946.49
6163 9/14/2019 20:00 953.76
6164 9/14/2019 21:00 968.41
6165 9/14/2019 22:00 990.95
6166 9/14/2019 23:00 993.6
6167 9/14/2019 0:00 925.5
6168 9/15/2019 1:00 881.41
6169 9/15/2019 2:00 904.5
6170 9/15/2019 3:00 887.77
6171 9/15/2019 4:00 872.5
6172 9/15/2019 5:00 879.66
6173 9/15/2019 6:00 881.67
6174 9/15/2019 7:00 904.6
6175 9/15/2019 8:00 896.96
6176 9/15/2019 9:00 910.54
6177 9/15/2019 10:00 974.79
6178 9/15/2019 11:00 996.44
6179 9/15/2019 12:00 1019.2
6180 9/15/2019 13:00 1027.06
6181 9/15/2019 14:00 1017.51
6182 9/15/2019 15:00 1000.17
6183 9/15/2019 16:00 1009.08
6184 9/15/2019 17:00 1021.3
6185 9/15/2019 18:00 1033.91
6186 9/15/2019 19:00 1009.81
6187 9/15/2019 20:00 1059.21
6188 9/15/2019 21:00 1083.22
6189 9/15/2019 22:00 1024.33
6190 9/15/2019 23:00 980.62
6191 9/15/2019 0:00 921.08
6192 9/16/2019 1:00 904.52
6193 9/16/2019 2:00 876.44
6194 9/16/2019 3:00 862.32
6195 9/16/2019 4:00 854.02
6196 9/16/2019 5:00 864.82
6197 9/16/2019 6:00 913.04
6198 9/16/2019 7:00 1024.52
6199 9/16/2019 8:00 1068.79
6200 9/16/2019 9:00 1033.81
6201 9/16/2019 10:00 1041.11
6202 9/16/2019 11:00 1055.74
6203 9/16/2019 12:00 1063.08
6204 9/16/2019 13:00 1060.39
6205 9/16/2019 14:00 1050.99
6206 9/16/2019 15:00 1039.26
6207 9/16/2019 16:00 1050.14
6208 9/16/2019 17:00 1087.84
6209 9/16/2019 18:00 1099.15
6210 9/16/2019 19:00 1069.2
6211 9/16/2019 20:00 1076.45
6212 9/16/2019 21:00 1078.85
6213 9/16/2019 22:00 1048.7
6214 9/16/2019 23:00 1011.2
6215 9/16/2019 0:00 985.06
6216 9/17/2019 1:00 927.64
6217 9/17/2019 2:00 846.52
6218 9/17/2019 3:00 827.03
6219 9/17/2019 4:00 821.57
6220 9/17/2019 5:00 827.93
6221 9/17/2019 6:00 869.7
6222 9/17/2019 7:00 929.31
6223 9/17/2019 8:00 1013.19
6224 9/17/2019 9:00 1028.73
6225 9/17/2019 10:00 1036.76
6226 9/17/2019 11:00 1048.12
6227 9/17/2019 12:00 1058.37
6228 9/17/2019 13:00 1058.81
6229 9/17/2019 14:00 1046.96
6230 9/17/2019 15:00 1032.19
6231 9/17/2019 16:00 1037.03
6232 9/17/2019 17:00 1085.13
6233 9/17/2019 18:00 1104.96
6234 9/17/2019 19:00 1094.9
6235 9/17/2019 20:00 1117.49
6236 9/17/2019 21:00 1103.71
6237 9/17/2019 22:00 1049.61
6238 9/17/2019 23:00 1010.38
6239 9/17/2019 0:00 964.99
6240 9/18/2019 1:00 908.78
6241 9/18/2019 2:00 872.53
6242 9/18/2019 3:00 857.01
6243 9/18/2019 4:00 848.38
6244 9/18/2019 5:00 861.31
6245 9/18/2019 6:00 902.15
6246 9/18/2019 7:00 1005.3
6247 9/18/2019 8:00 1055.1
6248 9/18/2019 9:00 1080.16
6249 9/18/2019 10:00 1074.59
6250 9/18/2019 11:00 1074.38
6251 9/18/2019 12:00 1074.02
6252 9/18/2019 13:00 1067.42
6253 9/18/2019 14:00 1014.95
6254 9/18/2019 15:00 1020.95
6255 9/18/2019 16:00 1023.35
6256 9/18/2019 17:00 1059.1
6257 9/18/2019 18:00 1073.93
6258 9/18/2019 19:00 1058.51
6259 9/18/2019 20:00 1088.19
6260 9/18/2019 21:00 1088.68
6261 9/18/2019 22:00 1044.05
6262 9/18/2019 23:00 995.49
6263 9/18/2019 0:00 971.19
6264 9/19/2019 1:00 934.43
6265 9/19/2019 2:00 907.46
6266 9/19/2019 3:00 893.05
6267 9/19/2019 4:00 891.62
6268 9/19/2019 5:00 916.64
6269 9/19/2019 6:00 975.91
6270 9/19/2019 7:00 1074.62
6271 9/19/2019 8:00 1141.31
6272 9/19/2019 9:00 1103.54
6273 9/19/2019 10:00 1082.26
6274 9/19/2019 11:00 1059.78
6275 9/19/2019 12:00 1046.97
6276 9/19/2019 13:00 1028.95
6277 9/19/2019 14:00 1040.77
6278 9/19/2019 15:00 1015.87
6279 9/19/2019 16:00 1025.9
6280 9/19/2019 17:00 1047.48
6281 9/19/2019 18:00 1054.9
6282 9/19/2019 19:00 1038.27
6283 9/19/2019 20:00 1068.62
6284 9/19/2019 21:00 1082.39
6285 9/19/2019 22:00 1030.11
6286 9/19/2019 23:00 945.52
6287 9/19/2019 0:00 938.71
6288 9/20/2019 1:00 896.22
6289 9/20/2019 2:00 874.44
6290 9/20/2019 3:00 858.86
6291 9/20/2019 4:00 918.96
6292 9/20/2019 5:00 945.39
6293 9/20/2019 6:00 999.56
6294 9/20/2019 7:00 1078.14
6295 9/20/2019 8:00 1144.73
6296 9/20/2019 9:00 1174.59
6297 9/20/2019 10:00 1172.06
6298 9/20/2019 11:00 1092.92
6299 9/20/2019 12:00 1086.82
6300 9/20/2019 13:00 1070.36
6301 9/20/2019 14:00 1057.34
6302 9/20/2019 15:00 1046.47
6303 9/20/2019 16:00 1049
6304 9/20/2019 17:00 1076.02
6305 9/20/2019 18:00 1105.81
6306 9/20/2019 19:00 1077.5
6307 9/20/2019 20:00 1080.61
6308 9/20/2019 21:00 1095.75
6309 9/20/2019 22:00 1049.73
6310 9/20/2019 23:00 1028.65
6311 9/20/2019 0:00 998.72
6312 9/21/2019 1:00 940.37
6313 9/21/2019 2:00 901.01
6314 9/21/2019 3:00 878.98
6315 9/21/2019 4:00 871.71
6316 9/21/2019 5:00 870.45
6317 9/21/2019 6:00 888.13
6318 9/21/2019 7:00 928.64
6319 9/21/2019 8:00 998.77
6320 9/21/2019 9:00 1087.95
6321 9/21/2019 10:00 1149.96
6322 9/21/2019 11:00 1165.86
6323 9/21/2019 12:00 1172.16
6324 9/21/2019 13:00 1162.73
6325 9/21/2019 14:00 1135.51
6326 9/21/2019 15:00 1115.51
6327 9/21/2019 16:00 1110.34
6328 9/21/2019 17:00 1127.65
6329 9/21/2019 18:00 1142.04
6330 9/21/2019 19:00 1131.17
6331 9/21/2019 20:00 1087.04
6332 9/21/2019 21:00 1081.66
6333 9/21/2019 22:00 1034.6
6334 9/21/2019 23:00 975.42
6335 9/21/2019 0:00 915.96
6336 9/22/2019 1:00 886.71
6337 9/22/2019 2:00 903
6338 9/22/2019 3:00 888.7
6339 9/22/2019 4:00 884.19
6340 9/22/2019 5:00 888.8
6341 9/22/2019 6:00 902.8
6342 9/22/2019 7:00 940.27
6343 9/22/2019 8:00 990.42
6344 9/22/2019 9:00 1074.99
6345 9/22/2019 10:00 1134.71
6346 9/22/2019 11:00 1109.97
6347 9/22/2019 12:00 1104.4
6348 9/22/2019 13:00 1102.33
6349 9/22/2019 14:00 1085.43
6350 9/22/2019 15:00 1069.62
6351 9/22/2019 16:00 1072.8
6352 9/22/2019 17:00 1111.39
6353 9/22/2019 18:00 1157.13
6354 9/22/2019 19:00 1184.28
6355 9/22/2019 20:00 1210.82
6356 9/22/2019 21:00 1198.57
6357 9/22/2019 22:00 1128.95
6358 9/22/2019 23:00 1041.02
6359 9/22/2019 0:00 962.87
6360 9/23/2019 1:00 913.58
6361 9/23/2019 2:00 881.58
6362 9/23/2019 3:00 855.59
6363 9/23/2019 4:00 855.48
6364 9/23/2019 5:00 866.93
6365 9/23/2019 6:00 916.52
6366 9/23/2019 7:00 1035.7
6367 9/23/2019 8:00 1147.43
6368 9/23/2019 9:00 1176.36
6369 9/23/2019 10:00 1159
6370 9/23/2019 11:00 1174.21
6371 9/23/2019 12:00 1186.98
6372 9/23/2019 13:00 1187.41
6373 9/23/2019 14:00 1190.68
6374 9/23/2019 15:00 1183.21
6375 9/23/2019 16:00 1196.53
6376 9/23/2019 17:00 1222.22
6377 9/23/2019 18:00 1223.06
6378 9/23/2019 19:00 1198.24
6379 9/23/2019 20:00 1214.46
6380 9/23/2019 21:00 1190.13
6381 9/23/2019 22:00 1120.29
6382 9/23/2019 23:00 1032.32
6383 9/23/2019 0:00 960.51
6384 9/24/2019 1:00 888.83
6385 9/24/2019 2:00 852.41
6386 9/24/2019 3:00 835.09
6387 9/24/2019 4:00 829.55
6388 9/24/2019 5:00 834.69
6389 9/24/2019 6:00 874.04
6390 9/24/2019 7:00 984.76
6391 9/24/2019 8:00 1054.13
6392 9/24/2019 9:00 1086.44
6393 9/24/2019 10:00 1107.48
6394 9/24/2019 11:00 1117.57
6395 9/24/2019 12:00 1134.36
6396 9/24/2019 13:00 1137.35
6397 9/24/2019 14:00 1126
6398 9/24/2019 15:00 1116.2
6399 9/24/2019 16:00 1132.4
6400 9/24/2019 17:00 1165.74
6401 9/24/2019 18:00 1163.17
6402 9/24/2019 19:00 1128.5
6403 9/24/2019 20:00 1131.63
6404 9/24/2019 21:00 1095.86
6405 9/24/2019 22:00 1048.91
6406 9/24/2019 23:00 1001.91
6407 9/24/2019 0:00 945.69
6408 9/25/2019 1:00 891.67
6409 9/25/2019 2:00 907.73
6410 9/25/2019 3:00 891.08
6411 9/25/2019 4:00 883.22
6412 9/25/2019 5:00 890.86
6413 9/25/2019 6:00 934.26
6414 9/25/2019 7:00 1049.26
6415 9/25/2019 8:00 1101.51
6416 9/25/2019 9:00 1085.27
6417 9/25/2019 10:00 1099.66
6418 9/25/2019 11:00 1108.26
6419 9/25/2019 12:00 1119.9
6420 9/25/2019 13:00 1118.35
6421 9/25/2019 14:00 1110.63
6422 9/25/2019 15:00 1099.97
6423 9/25/2019 16:00 1085.7
6424 9/25/2019 17:00 1103.58
6425 9/25/2019 18:00 1158.95
6426 9/25/2019 19:00 1157.09
6427 9/25/2019 20:00 1191.06
6428 9/25/2019 21:00 1229.27
6429 9/25/2019 22:00 1169.51
6430 9/25/2019 23:00 1078.04
6431 9/25/2019 0:00 1007.02
6432 9/26/2019 1:00 943.66
6433 9/26/2019 2:00 912.56
6434 9/26/2019 3:00 892.53
6435 9/26/2019 4:00 882.37
6436 9/26/2019 5:00 891.79
6437 9/26/2019 6:00 930.13
6438 9/26/2019 7:00 1053.65
6439 9/26/2019 8:00 1105.93
6440 9/26/2019 9:00 1085.95
6441 9/26/2019 10:00 1100.93
6442 9/26/2019 11:00 1067.84
6443 9/26/2019 12:00 1053.24
6444 9/26/2019 13:00 1049.44
6445 9/26/2019 14:00 1041.23
6446 9/26/2019 15:00 1030.42
6447 9/26/2019 16:00 1042.69
6448 9/26/2019 17:00 1069.19
6449 9/26/2019 18:00 1082.56
6450 9/26/2019 19:00 1055.22
6451 9/26/2019 20:00 1073.46
6452 9/26/2019 21:00 1081.68
6453 9/26/2019 22:00 1086.25
6454 9/26/2019 23:00 1061.53
6455 9/26/2019 0:00 1015.06
6456 9/27/2019 1:00 943.27
6457 9/27/2019 2:00 908.19
6458 9/27/2019 3:00 891.52
6459 9/27/2019 4:00 886.55
6460 9/27/2019 5:00 895.35
6461 9/27/2019 6:00 937.26
6462 9/27/2019 7:00 1002.18
6463 9/27/2019 8:00 1067.15
6464 9/27/2019 9:00 1117.87
6465 9/27/2019 10:00 1153.88
6466 9/27/2019 11:00 1203.74
6467 9/27/2019 12:00 1224.93
6468 9/27/2019 13:00 1211.4
6469 9/27/2019 14:00 1201.84
6470 9/27/2019 15:00 1186.31
6471 9/27/2019 16:00 1188.52
6472 9/27/2019 17:00 1207.8
6473 9/27/2019 18:00 1207.93
6474 9/27/2019 19:00 1180.83
6475 9/27/2019 20:00 1192.13
6476 9/27/2019 21:00 1175.88
6477 9/27/2019 22:00 1124.04
6478 9/27/2019 23:00 1060.93
6479 9/27/2019 0:00 1010.8
6480 9/28/2019 1:00 947.59
6481 9/28/2019 2:00 827.17
6482 9/28/2019 3:00 800.42
6483 9/28/2019 4:00 830.92
6484 9/28/2019 5:00 894.95
6485 9/28/2019 6:00 851.26
6486 9/28/2019 7:00 897.49
6487 9/28/2019 8:00 955.81
6488 9/28/2019 9:00 1039.01
6489 9/28/2019 10:00 1084.73
6490 9/28/2019 11:00 1104.8
6491 9/28/2019 12:00 1101.52
6492 9/28/2019 13:00 1089.75
6493 9/28/2019 14:00 1062.69
6494 9/28/2019 15:00 1045.23
6495 9/28/2019 16:00 1045.54
6496 9/28/2019 17:00 1069.19
6497 9/28/2019 18:00 1089.11
6498 9/28/2019 19:00 1081.71
6499 9/28/2019 20:00 1139.95
6500 9/28/2019 21:00 1130.83
6501 9/28/2019 22:00 1076.08
6502 9/28/2019 23:00 1016.91
6503 9/28/2019 0:00 964.08
6504 9/29/2019 1:00 915.33
6505 9/29/2019 2:00 886.37
6506 9/29/2019 3:00 870.23
6507 9/29/2019 4:00 859.14
6508 9/29/2019 5:00 860.79
6509 9/29/2019 6:00 875.28
6510 9/29/2019 7:00 860.83
6511 9/29/2019 8:00 886.9
6512 9/29/2019 9:00 969.1
6513 9/29/2019 10:00 1048.71
6514 9/29/2019 11:00 1093.23
6515 9/29/2019 12:00 1115.11
6516 9/29/2019 13:00 1116.08
6517 9/29/2019 14:00 1096.81
6518 9/29/2019 15:00 1079.92
6519 9/29/2019 16:00 1077.28
6520 9/29/2019 17:00 1113.65
6521 9/29/2019 18:00 1127.38
6522 9/29/2019 19:00 1111.03
6523 9/29/2019 20:00 1185.34
6524 9/29/2019 21:00 1199.86
6525 9/29/2019 22:00 1136.75
6526 9/29/2019 23:00 1055.45
6527 9/29/2019 0:00 973.17
6528 9/30/2019 1:00 916.08
6529 9/30/2019 2:00 892.2
6530 9/30/2019 3:00 885.35
6531 9/30/2019 4:00 887.08
6532 9/30/2019 5:00 901.39
6533 9/30/2019 6:00 957.28
6534 9/30/2019 7:00 1090.4
6535 9/30/2019 8:00 1208.36
6536 9/30/2019 9:00 1249.48
6537 9/30/2019 10:00 1216.98
6538 9/30/2019 11:00 1175.5
6539 9/30/2019 12:00 1176.86
6540 9/30/2019 13:00 1167.76
6541 9/30/2019 14:00 1150.08
6542 9/30/2019 15:00 1126.56
6543 9/30/2019 16:00 1130.77
6544 9/30/2019 17:00 1165.88
6545 9/30/2019 18:00 1186.67
6546 9/30/2019 19:00 1182.3
6547 9/30/2019 20:00 1223.89
6548 9/30/2019 21:00 1210.66
6549 9/30/2019 22:00 1143.1
6550 9/30/2019 23:00 1054.47
6551 9/30/2019 0:00 996.94
6552 10/1/2019 1:00 947.61
6553 10/1/2019 2:00 918.2
6554 10/1/2019 3:00 896.68
6555 10/1/2019 4:00 892.87
6556 10/1/2019 5:00 892.17
6557 10/1/2019 6:00 942.95
6558 10/1/2019 7:00 1045.24
6559 10/1/2019 8:00 1114.08
6560 10/1/2019 9:00 1112.61
6561 10/1/2019 10:00 1113.19
6562 10/1/2019 11:00 1111.52
6563 10/1/2019 12:00 1114.38
6564 10/1/2019 13:00 1104.42
6565 10/1/2019 14:00 1084.34
6566 10/1/2019 15:00 1062.64
6567 10/1/2019 16:00 1070.83
6568 10/1/2019 17:00 1105.6
6569 10/1/2019 18:00 1130.5
6570 10/1/2019 19:00 1135.61
6571 10/1/2019 20:00 1159.28
6572 10/1/2019 21:00 1129.46
6573 10/1/2019 22:00 1096.58
6574 10/1/2019 23:00 1045.03
6575 10/1/2019 0:00 980.98
6576 10/2/2019 1:00 921.36
6577 10/2/2019 2:00 908.09
6578 10/2/2019 3:00 922.8
6579 10/2/2019 4:00 921.19
6580 10/2/2019 5:00 924.39
6581 10/2/2019 6:00 967.01
6582 10/2/2019 7:00 1086.93
6583 10/2/2019 8:00 1187.16
6584 10/2/2019 9:00 1212.28
6585 10/2/2019 10:00 1225.88
6586 10/2/2019 11:00 1224.28
6587 10/2/2019 12:00 1230.36
6588 10/2/2019 13:00 1234.63
6589 10/2/2019 14:00 1228.44
6590 10/2/2019 15:00 1172.05
6591 10/2/2019 16:00 1233.07
6592 10/2/2019 17:00 1257.81
6593 10/2/2019 18:00 1225.97
6594 10/2/2019 19:00 1216.75
6595 10/2/2019 20:00 1237.02
6596 10/2/2019 21:00 1211.35
6597 10/2/2019 22:00 1185.85
6598 10/2/2019 23:00 1101.27
6599 10/2/2019 0:00 1083.57
6600 10/3/2019 1:00 1061.31
6601 10/3/2019 2:00 1030.14
6602 10/3/2019 3:00 1002.95
6603 10/3/2019 4:00 986.6
6604 10/3/2019 5:00 999.04
6605 10/3/2019 6:00 1054.41
6606 10/3/2019 7:00 1195.53
6607 10/3/2019 8:00 1254.96
6608 10/3/2019 9:00 1270.66
6609 10/3/2019 10:00 1250.42
6610 10/3/2019 11:00 1237.85
6611 10/3/2019 12:00 1223.68
6612 10/3/2019 13:00 1212.26
6613 10/3/2019 14:00 1187.79
6614 10/3/2019 15:00 1160.22
6615 10/3/2019 16:00 1163.13
6616 10/3/2019 17:00 1184.04
6617 10/3/2019 18:00 1177.6
6618 10/3/2019 19:00 1172.4
6619 10/3/2019 20:00 1209.6
6620 10/3/2019 21:00 1166.51
6621 10/3/2019 22:00 1105.84
6622 10/3/2019 23:00 1046.6
6623 10/3/2019 0:00 1011.91
6624 10/4/2019 1:00 1007.93
6625 10/4/2019 2:00 1028.16
6626 10/4/2019 3:00 999.93
6627 10/4/2019 4:00 992.08
6628 10/4/2019 5:00 1001.26
6629 10/4/2019 6:00 1045.54
6630 10/4/2019 7:00 1183.21
6631 10/4/2019 8:00 1280.93
6632 10/4/2019 9:00 1280.06
6633 10/4/2019 10:00 1289.93
6634 10/4/2019 11:00 1297.02
6635 10/4/2019 12:00 1290.29
6636 10/4/2019 13:00 1272.85
6637 10/4/2019 14:00 1249.47
6638 10/4/2019 15:00 1228.74
6639 10/4/2019 16:00 1235
6640 10/4/2019 17:00 1257.13
6641 10/4/2019 18:00 1320.05
6642 10/4/2019 19:00 1333
6643 10/4/2019 20:00 1357.89
6644 10/4/2019 21:00 1326.34
6645 10/4/2019 22:00 1274.1
6646 10/4/2019 23:00 1210.53
6647 10/4/2019 0:00 1172.67
6648 10/5/2019 1:00 1115.15
6649 10/5/2019 2:00 1082.48
6650 10/5/2019 3:00 1052.45
6651 10/5/2019 4:00 1040.87
6652 10/5/2019 5:00 1041.47
6653 10/5/2019 6:00 1068.43
6654 10/5/2019 7:00 1124.39
6655 10/5/2019 8:00 1199.45
6656 10/5/2019 9:00 1267.06
6657 10/5/2019 10:00 1292.11
6658 10/5/2019 11:00 1292.11
6659 10/5/2019 12:00 1277.03
6660 10/5/2019 13:00 1246.93
6661 10/5/2019 14:00 1205.7
6662 10/5/2019 15:00 1174.27
6663 10/5/2019 16:00 1165.42
6664 10/5/2019 17:00 1186.56
6665 10/5/2019 18:00 1156.81
6666 10/5/2019 19:00 1174.3
6667 10/5/2019 20:00 1220.24
6668 10/5/2019 21:00 1191.69
6669 10/5/2019 22:00 1148.18
6670 10/5/2019 23:00 1115.99
6671 10/5/2019 0:00 1098.98
6672 10/6/2019 1:00 1057.94
6673 10/6/2019 2:00 1034.48
6674 10/6/2019 3:00 1028.97
6675 10/6/2019 4:00 1031.87
6676 10/6/2019 5:00 1036.39
6677 10/6/2019 6:00 1067.34
6678 10/6/2019 7:00 1122.57
6679 10/6/2019 8:00 1187.94
6680 10/6/2019 9:00 1228.59
6681 10/6/2019 10:00 1209.64
6682 10/6/2019 11:00 1192.07
6683 10/6/2019 12:00 1173.8
6684 10/6/2019 13:00 1149.23
6685 10/6/2019 14:00 1110.39
6686 10/6/2019 15:00 1082.32
6687 10/6/2019 16:00 1076.16
6688 10/6/2019 17:00 1115.7
6689 10/6/2019 18:00 1149.85
6690 10/6/2019 19:00 1163.97
6691 10/6/2019 20:00 1204.69
6692 10/6/2019 21:00 1170.47
6693 10/6/2019 22:00 1103.51
6694 10/6/2019 23:00 1024.08
6695 10/6/2019 0:00 937.73
6696 10/7/2019 1:00 879.45
6697 10/7/2019 2:00 855.25
6698 10/7/2019 3:00 844.11
6699 10/7/2019 4:00 841.03
6700 10/7/2019 5:00 849.53
6701 10/7/2019 6:00 900.8
6702 10/7/2019 7:00 1029.68
6703 10/7/2019 8:00 1149.13
6704 10/7/2019 9:00 1179.71
6705 10/7/2019 10:00 1183.32
6706 10/7/2019 11:00 1186.86
6707 10/7/2019 12:00 1193.81
6708 10/7/2019 13:00 1185.2
6709 10/7/2019 14:00 1169.67
6710 10/7/2019 15:00 1150.55
6711 10/7/2019 16:00 1161.29
6712 10/7/2019 17:00 1190.66
6713 10/7/2019 18:00 1206.53
6714 10/7/2019 19:00 1237.11
6715 10/7/2019 20:00 1282.45
6716 10/7/2019 21:00 1241.65
6717 10/7/2019 22:00 1170.58
6718 10/7/2019 23:00 1084.03
6719 10/7/2019 0:00 1017.61
6720 10/8/2019 1:00 953.75
6721 10/8/2019 2:00 919.1
6722 10/8/2019 3:00 903.22
6723 10/8/2019 4:00 898.12
6724 10/8/2019 5:00 897.08
6725 10/8/2019 6:00 945.09
6726 10/8/2019 7:00 1058.39
6727 10/8/2019 8:00 1170.11
6728 10/8/2019 9:00 1213.31
6729 10/8/2019 10:00 1239.38
6730 10/8/2019 11:00 1247.27
6731 10/8/2019 12:00 1247.12
6732 10/8/2019 13:00 1232.64
6733 10/8/2019 14:00 1171.51
6734 10/8/2019 15:00 1134.84
6735 10/8/2019 16:00 1143.42
6736 10/8/2019 17:00 1170.65
6737 10/8/2019 18:00 1176.01
6738 10/8/2019 19:00 1178.11
6739 10/8/2019 20:00 1208.76
6740 10/8/2019 21:00 1176.73
6741 10/8/2019 22:00 1111.84
6742 10/8/2019 23:00 1027.71
6743 10/8/2019 0:00 975.17
6744 10/9/2019 1:00 925.37
6745 10/9/2019 2:00 894.55
6746 10/9/2019 3:00 877.45
6747 10/9/2019 4:00 863
6748 10/9/2019 5:00 874.42
6749 10/9/2019 6:00 930.94
6750 10/9/2019 7:00 1067.04
6751 10/9/2019 8:00 1187.49
6752 10/9/2019 9:00 1211.38
6753 10/9/2019 10:00 1200.08
6754 10/9/2019 11:00 1177.39
6755 10/9/2019 12:00 1157.95
6756 10/9/2019 13:00 1148.2
6757 10/9/2019 14:00 1132.89
6758 10/9/2019 15:00 1115.87
6759 10/9/2019 16:00 1129.6
6760 10/9/2019 17:00 1130.91
6761 10/9/2019 18:00 1139.84
6762 10/9/2019 19:00 1147.33
6763 10/9/2019 20:00 1190.38
6764 10/9/2019 21:00 1199.16
6765 10/9/2019 22:00 1136.86
6766 10/9/2019 23:00 1048.89
6767 10/9/2019 0:00 988.71
6768 10/10/2019 1:00 944.95
6769 10/10/2019 2:00 914.72
6770 10/10/2019 3:00 887.74
6771 10/10/2019 4:00 888.99
6772 10/10/2019 5:00 906.46
6773 10/10/2019 6:00 954.4
6774 10/10/2019 7:00 1098.84
6775 10/10/2019 8:00 1215.9
6776 10/10/2019 9:00 1237.75
6777 10/10/2019 10:00 1241.48
6778 10/10/2019 11:00 1229.47
6779 10/10/2019 12:00 1220.42
6780 10/10/2019 13:00 1196.86
6781 10/10/2019 14:00 1190.61
6782 10/10/2019 15:00 1170.23
6783 10/10/2019 16:00 1125.25
6784 10/10/2019 17:00 1134.84
6785 10/10/2019 18:00 1128.76
6786 10/10/2019 19:00 1140.1
6787 10/10/2019 20:00 1174.75
6788 10/10/2019 21:00 1147.44
6789 10/10/2019 22:00 1080.1
6790 10/10/2019 23:00 993.21
6791 10/10/2019 0:00 932.81
6792 10/11/2019 1:00 879.7
6793 10/11/2019 2:00 840.07
6794 10/11/2019 3:00 821.85
6795 10/11/2019 4:00 819.84
6796 10/11/2019 5:00 834.52
6797 10/11/2019 6:00 881.83
6798 10/11/2019 7:00 1004.36
6799 10/11/2019 8:00 1111.55
6800 10/11/2019 9:00 1135.83
6801 10/11/2019 10:00 1135
6802 10/11/2019 11:00 1136.24
6803 10/11/2019 12:00 1129.88
6804 10/11/2019 13:00 1111.89
6805 10/11/2019 14:00 1094.56
6806 10/11/2019 15:00 1063.98
6807 10/11/2019 16:00 1069
6808 10/11/2019 17:00 1090.26
6809 10/11/2019 18:00 1118.21
6810 10/11/2019 19:00 1127.37
6811 10/11/2019 20:00 1132.32
6812 10/11/2019 21:00 1092.6
6813 10/11/2019 22:00 1035.85
6814 10/11/2019 23:00 966.53
6815 10/11/2019 0:00 917.18
6816 10/12/2019 1:00 866.6
6817 10/12/2019 2:00 831.49
6818 10/12/2019 3:00 801.16
6819 10/12/2019 4:00 785.23
6820 10/12/2019 5:00 779.51
6821 10/12/2019 6:00 795.19
6822 10/12/2019 7:00 836.98
6823 10/12/2019 8:00 914.4
6824 10/12/2019 9:00 1007.45
6825 10/12/2019 10:00 1085.94
6826 10/12/2019 11:00 1129.52
6827 10/12/2019 12:00 1147.86
6828 10/12/2019 13:00 1133.44
6829 10/12/2019 14:00 1107.06
6830 10/12/2019 15:00 1084.45
6831 10/12/2019 16:00 1072
6832 10/12/2019 17:00 1090.89
6833 10/12/2019 18:00 1092.42
6834 10/12/2019 19:00 1086.24
6835 10/12/2019 20:00 1090.07
6836 10/12/2019 21:00 1047.78
6837 10/12/2019 22:00 993.75
6838 10/12/2019 23:00 929.18
6839 10/12/2019 0:00 861.01
6840 10/13/2019 1:00 803.97
6841 10/13/2019 2:00 760.48
6842 10/13/2019 3:00 739.76
6843 10/13/2019 4:00 736.68
6844 10/13/2019 5:00 732.19
6845 10/13/2019 6:00 741.7
6846 10/13/2019 7:00 776.7
6847 10/13/2019 8:00 836.78
6848 10/13/2019 9:00 931.27
6849 10/13/2019 10:00 1021.57
6850 10/13/2019 11:00 1069.53
6851 10/13/2019 12:00 1093.35
6852 10/13/2019 13:00 1099.64
6853 10/13/2019 14:00 1079.6
6854 10/13/2019 15:00 1053.58
6855 10/13/2019 16:00 1040.51
6856 10/13/2019 17:00 1042.44
6857 10/13/2019 18:00 1019.37
6858 10/13/2019 19:00 1009.19
6859 10/13/2019 20:00 1022.26
6860 10/13/2019 21:00 1001.38
6861 10/13/2019 22:00 961.19
6862 10/13/2019 23:00 903.99
6863 10/13/2019 0:00 841.81
6864 10/14/2019 1:00 796.29
6865 10/14/2019 2:00 762.23
6866 10/14/2019 3:00 745.25
6867 10/14/2019 4:00 739.11
6868 10/14/2019 5:00 737.8
6869 10/14/2019 6:00 756.48
6870 10/14/2019 7:00 808.87
6871 10/14/2019 8:00 863.39
6872 10/14/2019 9:00 946.15
6873 10/14/2019 10:00 1030.52
6874 10/14/2019 11:00 1081.62
6875 10/14/2019 12:00 1106.89
6876 10/14/2019 13:00 1102.8
6877 10/14/2019 14:00 1077.25
6878 10/14/2019 15:00 1053.84
6879 10/14/2019 16:00 1049.55
6880 10/14/2019 17:00 1067
6881 10/14/2019 18:00 1074.71
6882 10/14/2019 19:00 1080.76
6883 10/14/2019 20:00 1101.9
6884 10/14/2019 21:00 1060.18
6885 10/14/2019 22:00 994.32
6886 10/14/2019 23:00 907.64
6887 10/14/2019 0:00 831.91
6888 10/15/2019 1:00 779.22
6889 10/15/2019 2:00 746.57
6890 10/15/2019 3:00 730.74
6891 10/15/2019 4:00 727.25
6892 10/15/2019 5:00 735.68
6893 10/15/2019 6:00 786.1
6894 10/15/2019 7:00 916.5
6895 10/15/2019 8:00 1043.49
6896 10/15/2019 9:00 1075.53
6897 10/15/2019 10:00 1087.31
6898 10/15/2019 11:00 1090.52
6899 10/15/2019 12:00 1092.11
6900 10/15/2019 13:00 1094.8
6901 10/15/2019 14:00 1079.97
6902 10/15/2019 15:00 1069.82
6903 10/15/2019 16:00 1073.8
6904 10/15/2019 17:00 1088.25
6905 10/15/2019 18:00 1103.06
6906 10/15/2019 19:00 1110.49
6907 10/15/2019 20:00 1142.46
6908 10/15/2019 21:00 1107.11
6909 10/15/2019 22:00 1045.97
6910 10/15/2019 23:00 959.75
6911 10/15/2019 0:00 906.3
6912 10/16/2019 1:00 865.22
6913 10/16/2019 2:00 835.84
6914 10/16/2019 3:00 820.35
6915 10/16/2019 4:00 818.87
6916 10/16/2019 5:00 844.87
6917 10/16/2019 6:00 912.85
6918 10/16/2019 7:00 1062.06
6919 10/16/2019 8:00 1191.12
6920 10/16/2019 9:00 1213.67
6921 10/16/2019 10:00 1184.08
6922 10/16/2019 11:00 1149.53
6923 10/16/2019 12:00 1122.98
6924 10/16/2019 13:00 1094.91
6925 10/16/2019 14:00 1075.41
6926 10/16/2019 15:00 1053.18
6927 10/16/2019 16:00 1055.13
6928 10/16/2019 17:00 1082.55
6929 10/16/2019 18:00 1103.68
6930 10/16/2019 19:00 1140.57
6931 10/16/2019 20:00 1174.03
6932 10/16/2019 21:00 1139.09
6933 10/16/2019 22:00 1078.75
6934 10/16/2019 23:00 992.21
6935 10/16/2019 0:00 936.21
6936 10/17/2019 1:00 885.25
6937 10/17/2019 2:00 838.91
6938 10/17/2019 3:00 816.95
6939 10/17/2019 4:00 810.57
6940 10/17/2019 5:00 817.89
6941 10/17/2019 6:00 871.6
6942 10/17/2019 7:00 999.4
6943 10/17/2019 8:00 1121.74
6944 10/17/2019 9:00 1156.81
6945 10/17/2019 10:00 1177.02
6946 10/17/2019 11:00 1190.28
6947 10/17/2019 12:00 1187.26
6948 10/17/2019 13:00 1180.21
6949 10/17/2019 14:00 1142.96
6950 10/17/2019 15:00 1139.37
6951 10/17/2019 16:00 1145.64
6952 10/17/2019 17:00 1157.26
6953 10/17/2019 18:00 1157.7
6954 10/17/2019 19:00 1150.57
6955 10/17/2019 20:00 1155.33
6956 10/17/2019 21:00 1109.32
6957 10/17/2019 22:00 1049.15
6958 10/17/2019 23:00 969.98
6959 10/17/2019 0:00 909.2
6960 10/18/2019 1:00 849.11
6961 10/18/2019 2:00 811.68
6962 10/18/2019 3:00 786.39
6963 10/18/2019 4:00 784.05
6964 10/18/2019 5:00 801.05
6965 10/18/2019 6:00 846.69
6966 10/18/2019 7:00 971.3
6967 10/18/2019 8:00 1090.94
6968 10/18/2019 9:00 1120.81
6969 10/18/2019 10:00 1120.72
6970 10/18/2019 11:00 1115.87
6971 10/18/2019 12:00 1112.13
6972 10/18/2019 13:00 1095.74
6973 10/18/2019 14:00 1085.1
6974 10/18/2019 15:00 1084.71
6975 10/18/2019 16:00 1090.57
6976 10/18/2019 17:00 1101.47
6977 10/18/2019 18:00 1119.48
6978 10/18/2019 19:00 1136.59
6979 10/18/2019 20:00 1136.92
6980 10/18/2019 21:00 1104.2
6981 10/18/2019 22:00 1054.55
6982 10/18/2019 23:00 988.15
6983 10/18/2019 0:00 951.11
6984 10/19/2019 1:00 905.65
6985 10/19/2019 2:00 866.35
6986 10/19/2019 3:00 835.48
6987 10/19/2019 4:00 821.16
6988 10/19/2019 5:00 824.3
6989 10/19/2019 6:00 845.48
6990 10/19/2019 7:00 896.54
6991 10/19/2019 8:00 969.98
6992 10/19/2019 9:00 1049.95
6993 10/19/2019 10:00 1107.01
6994 10/19/2019 11:00 1114.95
6995 10/19/2019 12:00 1106.14
6996 10/19/2019 13:00 1089.67
6997 10/19/2019 14:00 1059.34
6998 10/19/2019 15:00 1036.09
6999 10/19/2019 16:00 1026.55
7000 10/19/2019 17:00 1061.56
7001 10/19/2019 18:00 1097.33
7002 10/19/2019 19:00 1121.65
7003 10/19/2019 20:00 1118.66
7004 10/19/2019 21:00 1078.53
7005 10/19/2019 22:00 1032.37
7006 10/19/2019 23:00 975.05
7007 10/19/2019 0:00 920.2
7008 10/20/2019 1:00 871.56
7009 10/20/2019 2:00 842.36
7010 10/20/2019 3:00 824.59
7011 10/20/2019 4:00 824.87
7012 10/20/2019 5:00 831.59
7013 10/20/2019 6:00 857.81
7014 10/20/2019 7:00 897.09
7015 10/20/2019 8:00 958.15
7016 10/20/2019 9:00 1037.4
7017 10/20/2019 10:00 1078.27
7018 10/20/2019 11:00 1080.03
7019 10/20/2019 12:00 1065.46
7020 10/20/2019 13:00 1048.18
7021 10/20/2019 14:00 1019.37
7022 10/20/2019 15:00 996.02
7023 10/20/2019 16:00 995.44
7024 10/20/2019 17:00 1035.84
7025 10/20/2019 18:00 1077.08
7026 10/20/2019 19:00 1116
7027 10/20/2019 20:00 1150.3
7028 10/20/2019 21:00 1118.41
7029 10/20/2019 22:00 1062.97
7030 10/20/2019 23:00 981.02
7031 10/20/2019 0:00 910.68
7032 10/21/2019 1:00 864.56
7033 10/21/2019 2:00 840.57
7034 10/21/2019 3:00 834.23
7035 10/21/2019 4:00 840.58
7036 10/21/2019 5:00 860.14
7037 10/21/2019 6:00 925.95
7038 10/21/2019 7:00 1069.57
7039 10/21/2019 8:00 1193.85
7040 10/21/2019 9:00 1215.34
7041 10/21/2019 10:00 1207.21
7042 10/21/2019 11:00 1179.47
7043 10/21/2019 12:00 1151.5
7044 10/21/2019 13:00 1121.39
7045 10/21/2019 14:00 1091.64
7046 10/21/2019 15:00 1065.91
7047 10/21/2019 16:00 1065.35
7048 10/21/2019 17:00 1087.18
7049 10/21/2019 18:00 1107.77
7050 10/21/2019 19:00 1132.5
7051 10/21/2019 20:00 1151.63
7052 10/21/2019 21:00 1122.68
7053 10/21/2019 22:00 1068.55
7054 10/21/2019 23:00 991.16
7055 10/21/2019 0:00 945.12
7056 10/22/2019 1:00 906.37
7057 10/22/2019 2:00 868.23
7058 10/22/2019 3:00 845.31
7059 10/22/2019 4:00 847.51
7060 10/22/2019 5:00 863.65
7061 10/22/2019 6:00 915.39
7062 10/22/2019 7:00 1053.01
7063 10/22/2019 8:00 1182.75
7064 10/22/2019 9:00 1197.88
7065 10/22/2019 10:00 1173.59
7066 10/22/2019 11:00 1144.12
7067 10/22/2019 12:00 1116.07
7068 10/22/2019 13:00 1092.65
7069 10/22/2019 14:00 1072.52
7070 10/22/2019 15:00 1062.35
7071 10/22/2019 16:00 1069.61
7072 10/22/2019 17:00 1105.11
7073 10/22/2019 18:00 1145.05
7074 10/22/2019 19:00 1176.52
7075 10/22/2019 20:00 1185.96
7076 10/22/2019 21:00 1147.66
7077 10/22/2019 22:00 1115.88
7078 10/22/2019 23:00 1055.45
7079 10/22/2019 0:00 989.33
7080 10/23/2019 1:00 942
7081 10/23/2019 2:00 896.42
7082 10/23/2019 3:00 870.25
7083 10/23/2019 4:00 873.03
7084 10/23/2019 5:00 904.8
7085 10/23/2019 6:00 996.91
7086 10/23/2019 7:00 1141.73
7087 10/23/2019 8:00 1264.68
7088 10/23/2019 9:00 1273.31
7089 10/23/2019 10:00 1245.84
7090 10/23/2019 11:00 1218.59
7091 10/23/2019 12:00 1231.99
7092 10/23/2019 13:00 1227.96
7093 10/23/2019 14:00 1221.7
7094 10/23/2019 15:00 1164.1
7095 10/23/2019 16:00 1173.58
7096 10/23/2019 17:00 1223.99
7097 10/23/2019 18:00 1261.09
7098 10/23/2019 19:00 1258.88
7099 10/23/2019 20:00 1263.89
7100 10/23/2019 21:00 1243.44
7101 10/23/2019 22:00 1169.71
7102 10/23/2019 23:00 1074.18
7103 10/23/2019 0:00 1009.99
7104 10/24/2019 1:00 950.32
7105 10/24/2019 2:00 924.46
7106 10/24/2019 3:00 899.03
7107 10/24/2019 4:00 897.54
7108 10/24/2019 5:00 902.92
7109 10/24/2019 6:00 959.36
7110 10/24/2019 7:00 1093.98
7111 10/24/2019 8:00 1209.23
7112 10/24/2019 9:00 1232.72
7113 10/24/2019 10:00 1222.21
7114 10/24/2019 11:00 1200.38
7115 10/24/2019 12:00 1191.09
7116 10/24/2019 13:00 1177.63
7117 10/24/2019 14:00 1163.09
7118 10/24/2019 15:00 1135.97
7119 10/24/2019 16:00 1139.8
7120 10/24/2019 17:00 1164.72
7121 10/24/2019 18:00 1188.71
7122 10/24/2019 19:00 1209.95
7123 10/24/2019 20:00 1222.98
7124 10/24/2019 21:00 1210.47
7125 10/24/2019 22:00 1175.8
7126 10/24/2019 23:00 1146.71
7127 10/24/2019 0:00 1092.8
7128 10/25/2019 1:00 1054.35
7129 10/25/2019 2:00 1017.25
7130 10/25/2019 3:00 993.1
7131 10/25/2019 4:00 986.95
7132 10/25/2019 5:00 996.24
7133 10/25/2019 6:00 1046.41
7134 10/25/2019 7:00 1159.94
7135 10/25/2019 8:00 1264.91
7136 10/25/2019 9:00 1289.95
7137 10/25/2019 10:00 1264.68
7138 10/25/2019 11:00 1207.39
7139 10/25/2019 12:00 1163.06
7140 10/25/2019 13:00 1134.98
7141 10/25/2019 14:00 1110.49
7142 10/25/2019 15:00 1095.04
7143 10/25/2019 16:00 1097.18
7144 10/25/2019 17:00 1113.21
7145 10/25/2019 18:00 1132.8
7146 10/25/2019 19:00 1137.56
7147 10/25/2019 20:00 1181.67
7148 10/25/2019 21:00 1158.57
7149 10/25/2019 22:00 1110.01
7150 10/25/2019 23:00 1051.65
7151 10/25/2019 0:00 1022.99
7152 10/26/2019 1:00 1000.89
7153 10/26/2019 2:00 997.16
7154 10/26/2019 3:00 995.82
7155 10/26/2019 4:00 989.71
7156 10/26/2019 5:00 996.61
7157 10/26/2019 6:00 1023.65
7158 10/26/2019 7:00 1009.87
7159 10/26/2019 8:00 1020.42
7160 10/26/2019 9:00 1078.53
7161 10/26/2019 10:00 1137.65
7162 10/26/2019 11:00 1167.52
7163 10/26/2019 12:00 1169.23
7164 10/26/2019 13:00 1140.24
7165 10/26/2019 14:00 1093.89
7166 10/26/2019 15:00 1107.88
7167 10/26/2019 16:00 1118.51
7168 10/26/2019 17:00 1163.01
7169 10/26/2019 18:00 1203.93
7170 10/26/2019 19:00 1255.43
7171 10/26/2019 20:00 1251.7
7172 10/26/2019 21:00 1176.56
7173 10/26/2019 22:00 1175.24
7174 10/26/2019 23:00 1186.86
7175 10/26/2019 0:00 1152.09
7176 10/27/2019 1:00 1104.94
7177 10/27/2019 2:00 1079.03
7178 10/27/2019 3:00 1071.39
7179 10/27/2019 4:00 1074.25
7180 10/27/2019 5:00 1076.34
7181 10/27/2019 6:00 1071.63
7182 10/27/2019 7:00 1084.49
7183 10/27/2019 8:00 1107.35
7184 10/27/2019 9:00 1187.62
7185 10/27/2019 10:00 1215.99
7186 10/27/2019 11:00 1210.53
7187 10/27/2019 12:00 1179.15
7188 10/27/2019 13:00 1190
7189 10/27/2019 14:00 1114.68
7190 10/27/2019 15:00 1081.48
7191 10/27/2019 16:00 1091.14
7192 10/27/2019 17:00 1162.88
7193 10/27/2019 18:00 1210.53
7194 10/27/2019 19:00 1243.84
7195 10/27/2019 20:00 1232.06
7196 10/27/2019 21:00 1185.37
7197 10/27/2019 22:00 1114.99
7198 10/27/2019 23:00 1073.1
7199 10/27/2019 0:00 992.1
7200 10/28/2019 1:00 948.98
7201 10/28/2019 2:00 951.15
7202 10/28/2019 3:00 1006.54
7203 10/28/2019 4:00 1022.04
7204 10/28/2019 5:00 1047.84
7205 10/28/2019 6:00 1109.74
7206 10/28/2019 7:00 1247.17
7207 10/28/2019 8:00 1372.82
7208 10/28/2019 9:00 1332
7209 10/28/2019 10:00 1324.22
7210 10/28/2019 11:00 1298.53
7211 10/28/2019 12:00 1223.28
7212 10/28/2019 13:00 1200.43
7213 10/28/2019 14:00 1168.89
7214 10/28/2019 15:00 1135.23
7215 10/28/2019 16:00 1136.56
7216 10/28/2019 17:00 1165.44
7217 10/28/2019 18:00 1192.04
7218 10/28/2019 19:00 1236.71
7219 10/28/2019 20:00 1207.56
7220 10/28/2019 21:00 1178.1
7221 10/28/2019 22:00 1195.77
7222 10/28/2019 23:00 1144.71
7223 10/28/2019 0:00 1108.37
7224 10/29/2019 1:00 1078.66
7225 10/29/2019 2:00 1055.25
7226 10/29/2019 3:00 1031.58
7227 10/29/2019 4:00 1035.2
7228 10/29/2019 5:00 1053.46
7229 10/29/2019 6:00 1114.45
7230 10/29/2019 7:00 1268.69
7231 10/29/2019 8:00 1359.25
7232 10/29/2019 9:00 1329.34
7233 10/29/2019 10:00 1271.46
7234 10/29/2019 11:00 1214.12
7235 10/29/2019 12:00 1180.52
7236 10/29/2019 13:00 1137.63
7237 10/29/2019 14:00 1104.65
7238 10/29/2019 15:00 1073.46
7239 10/29/2019 16:00 1073.89
7240 10/29/2019 17:00 1103.64
7241 10/29/2019 18:00 1147.7
7242 10/29/2019 19:00 1199.03
7243 10/29/2019 20:00 1221.1
7244 10/29/2019 21:00 1193.88
7245 10/29/2019 22:00 1159.97
7246 10/29/2019 23:00 1115.42
7247 10/29/2019 0:00 1024.25
7248 10/30/2019 1:00 962.07
7249 10/30/2019 2:00 935.52
7250 10/30/2019 3:00 910.85
7251 10/30/2019 4:00 912.2
7252 10/30/2019 5:00 925.5
7253 10/30/2019 6:00 985.26
7254 10/30/2019 7:00 1133.88
7255 10/30/2019 8:00 1268.1
7256 10/30/2019 9:00 1276.75
7257 10/30/2019 10:00 1243.93
7258 10/30/2019 11:00 1205.95
7259 10/30/2019 12:00 1185.97
7260 10/30/2019 13:00 1164.26
7261 10/30/2019 14:00 1139.46
7262 10/30/2019 15:00 1113.18
7263 10/30/2019 16:00 1118.96
7264 10/30/2019 17:00 1153.9
7265 10/30/2019 18:00 1178.27
7266 10/30/2019 19:00 1205.61
7267 10/30/2019 20:00 1195.11
7268 10/30/2019 21:00 1161.07
7269 10/30/2019 22:00 1100.41
7270 10/30/2019 23:00 1013.04
7271 10/30/2019 0:00 956.79
7272 10/31/2019 1:00 941.65
7273 10/31/2019 2:00 907.75
7274 10/31/2019 3:00 879.7
7275 10/31/2019 4:00 888.51
7276 10/31/2019 5:00 905.37
7277 10/31/2019 6:00 957.08
7278 10/31/2019 7:00 1086.47
7279 10/31/2019 8:00 1209.31
7280 10/31/2019 9:00 1265.85
7281 10/31/2019 10:00 1262.11
7282 10/31/2019 11:00 1265.52
7283 10/31/2019 12:00 1278.08
7284 10/31/2019 13:00 1274.64
7285 10/31/2019 14:00 1256.67
7286 10/31/2019 15:00 1246.25
7287 10/31/2019 16:00 1235.71
7288 10/31/2019 17:00 1202.71
7289 10/31/2019 18:00 1182.4
7290 10/31/2019 19:00 1200.38
7291 10/31/2019 20:00 1207.59
7292 10/31/2019 21:00 1186.89
7293 10/31/2019 22:00 1143.31
7294 10/31/2019 23:00 1055.6
7295 10/31/2019 0:00 985.23
7296 11/1/2019 1:00 918.5
7297 11/1/2019 2:00 885.46
7298 11/1/2019 3:00 864.88
7299 11/1/2019 4:00 862.78
7300 11/1/2019 5:00 868.36
7301 11/1/2019 6:00 912.84
7302 11/1/2019 7:00 1012.86
7303 11/1/2019 8:00 1136.65
7304 11/1/2019 9:00 1163.55
7305 11/1/2019 10:00 1176.18
7306 11/1/2019 11:00 1179.85
7307 11/1/2019 12:00 1176.43
7308 11/1/2019 13:00 1181.63
7309 11/1/2019 14:00 1165.85
7310 11/1/2019 15:00 1160.96
7311 11/1/2019 16:00 1151.1
7312 11/1/2019 17:00 1159.58
7313 11/1/2019 18:00 1174.96
7314 11/1/2019 19:00 1206.49
7315 11/1/2019 20:00 1205.37
7316 11/1/2019 21:00 1170.57
7317 11/1/2019 22:00 1131.49
7318 11/1/2019 23:00 1107.86
7319 11/1/2019 0:00 1070.31
7320 11/2/2019 1:00 1036.98
7321 11/2/2019 2:00 1012.58
7322 11/2/2019 3:00 1000.67
7323 11/2/2019 4:00 987.5
7324 11/2/2019 5:00 991.29
7325 11/2/2019 6:00 1028.61
7326 11/2/2019 7:00 1091.47
7327 11/2/2019 8:00 1181.95
7328 11/2/2019 9:00 1181.07
7329 11/2/2019 10:00 1172.57
7330 11/2/2019 11:00 1141.38
7331 11/2/2019 12:00 1129.2
7332 11/2/2019 13:00 1086.77
7333 11/2/2019 14:00 1040.77
7334 11/2/2019 15:00 1007.64
7335 11/2/2019 16:00 1007.31
7336 11/2/2019 17:00 1044.9
7337 11/2/2019 18:00 1102.28
7338 11/2/2019 19:00 1160.02
7339 11/2/2019 20:00 1154.84
7340 11/2/2019 21:00 1125.73
7341 11/2/2019 22:00 1094.81
7342 11/2/2019 23:00 1095.83
7343 11/2/2019 0:00 1056.57
7344 11/3/2019 1:00 1027.76
7345 11/3/2019 2:00 992.3
7346 11/3/2019 2:00 992.3
7347 11/3/2019 3:00 975.44
7348 11/3/2019 4:00 972.24
7349 11/3/2019 5:00 979.05
7350 11/3/2019 6:00 1006.98
7351 11/3/2019 7:00 1057.2
7352 11/3/2019 8:00 1079.55
7353 11/3/2019 9:00 1143.88
7354 11/3/2019 10:00 1193.64
7355 11/3/2019 11:00 1197.75
7356 11/3/2019 12:00 1182.22
7357 11/3/2019 13:00 1153.02
7358 11/3/2019 14:00 1131.23
7359 11/3/2019 15:00 1131.2
7360 11/3/2019 16:00 1143.2
7361 11/3/2019 17:00 1215.29
7362 11/3/2019 18:00 1261.86
7363 11/3/2019 19:00 1245.15
7364 11/3/2019 20:00 1219.14
7365 11/3/2019 21:00 1189.26
7366 11/3/2019 22:00 1167
7367 11/3/2019 23:00 1101.7
7368 11/3/2019 0:00 1068.3
7369 11/4/2019 1:00 1039.95
7370 11/4/2019 2:00 1031.54
7371 11/4/2019 3:00 1028.61
7372 11/4/2019 4:00 1035.84
7373 11/4/2019 5:00 1055.01
7374 11/4/2019 6:00 1126.94
7375 11/4/2019 7:00 1265.22
7376 11/4/2019 8:00 1295.19
7377 11/4/2019 9:00 1264.84
7378 11/4/2019 10:00 1226.39
7379 11/4/2019 11:00 1203.31
7380 11/4/2019 12:00 1193.82
7381 11/4/2019 13:00 1170.57
7382 11/4/2019 14:00 1144.37
7383 11/4/2019 15:00 1114.95
7384 11/4/2019 16:00 1111.86
7385 11/4/2019 17:00 1182.44
7386 11/4/2019 18:00 1289.61
7387 11/4/2019 19:00 1294.28
7388 11/4/2019 20:00 1285.77
7389 11/4/2019 21:00 1258.76
7390 11/4/2019 22:00 1202.89
7391 11/4/2019 23:00 1144.95
7392 11/4/2019 0:00 1156.88
7393 11/5/2019 1:00 1134.64
7394 11/5/2019 2:00 1108.04
7395 11/5/2019 3:00 1082.34
7396 11/5/2019 4:00 1081.95
7397 11/5/2019 5:00 1102.22
7398 11/5/2019 6:00 1133.84
7399 11/5/2019 7:00 1230.31
7400 11/5/2019 8:00 1323.33
7401 11/5/2019 9:00 1299.63
7402 11/5/2019 10:00 1254.75
7403 11/5/2019 11:00 1212.57
7404 11/5/2019 12:00 1191.93
7405 11/5/2019 13:00 1166.92
7406 11/5/2019 14:00 1139.06
7407 11/5/2019 15:00 1124.82
7408 11/5/2019 16:00 1168.19
7409 11/5/2019 17:00 1246.64
7410 11/5/2019 18:00 1362.87
7411 11/5/2019 19:00 1341.81
7412 11/5/2019 20:00 1313.32
7413 11/5/2019 21:00 1285.1
7414 11/5/2019 22:00 1252.33
7415 11/5/2019 23:00 1125.86
7416 11/5/2019 0:00 1080.54
7417 11/6/2019 1:00 1060.17
7418 11/6/2019 2:00 1032.64
7419 11/6/2019 3:00 1008.57
7420 11/6/2019 4:00 1006.57
7421 11/6/2019 5:00 1015.53
7422 11/6/2019 6:00 1060.57
7423 11/6/2019 7:00 1113.85
7424 11/6/2019 8:00 1161.24
7425 11/6/2019 9:00 1177.1
7426 11/6/2019 10:00 1165.48
7427 11/6/2019 11:00 1160.65
7428 11/6/2019 12:00 1156.58
7429 11/6/2019 13:00 1143.78
7430 11/6/2019 14:00 1129.82
7431 11/6/2019 15:00 1127.95
7432 11/6/2019 16:00 1156.04
7433 11/6/2019 17:00 1225.08
7434 11/6/2019 18:00 1324.47
7435 11/6/2019 19:00 1325.14
7436 11/6/2019 20:00 1309.63
7437 11/6/2019 21:00 1301.9
7438 11/6/2019 22:00 1294.8
7439 11/6/2019 23:00 1222.23
7440 11/6/2019 0:00 1180.21
7441 11/7/2019 1:00 1161.07
7442 11/7/2019 2:00 1108.47
7443 11/7/2019 3:00 1068.16
7444 11/7/2019 4:00 1058
7445 11/7/2019 5:00 1065.21
7446 11/7/2019 6:00 1098.73
7447 11/7/2019 7:00 1235.6
7448 11/7/2019 8:00 1333.06
7449 11/7/2019 9:00 1306
7450 11/7/2019 10:00 1281.91
7451 11/7/2019 11:00 1245.39
7452 11/7/2019 12:00 1231.33
7453 11/7/2019 13:00 1278.08
7454 11/7/2019 14:00 1295.96
7455 11/7/2019 15:00 1267.85
7456 11/7/2019 16:00 1259.63
7457 11/7/2019 17:00 1339.73
7458 11/7/2019 18:00 1390.56
7459 11/7/2019 19:00 1358.03
7460 11/7/2019 20:00 1349.61
7461 11/7/2019 21:00 1346.02
7462 11/7/2019 22:00 1335.51
7463 11/7/2019 23:00 1241.65
7464 11/7/2019 0:00 1190.2
7465 11/8/2019 1:00 1137.43
7466 11/8/2019 2:00 1111.6
7467 11/8/2019 3:00 1092.74
7468 11/8/2019 4:00 1095.77
7469 11/8/2019 5:00 1111.29
7470 11/8/2019 6:00 1165.16
7471 11/8/2019 7:00 1276.36
7472 11/8/2019 8:00 1285.81
7473 11/8/2019 9:00 1282.7
7474 11/8/2019 10:00 1307.55
7475 11/8/2019 11:00 1303.96
7476 11/8/2019 12:00 1293.03
7477 11/8/2019 13:00 1302.75
7478 11/8/2019 14:00 1294.79
7479 11/8/2019 15:00 1295.36
7480 11/8/2019 16:00 1318.59
7481 11/8/2019 17:00 1369.76
7482 11/8/2019 18:00 1454.91
7483 11/8/2019 19:00 1433.62
7484 11/8/2019 20:00 1406.12
7485 11/8/2019 21:00 1367.33
7486 11/8/2019 22:00 1328.9
7487 11/8/2019 23:00 1303.16
7488 11/8/2019 0:00 1329.96
7489 11/9/2019 1:00 1317.74
7490 11/9/2019 2:00 1297.78
7491 11/9/2019 3:00 1296.06
7492 11/9/2019 4:00 1285.72
7493 11/9/2019 5:00 1300.67
7494 11/9/2019 6:00 1332.83
7495 11/9/2019 7:00 1393.84
7496 11/9/2019 8:00 1381.21
7497 11/9/2019 9:00 1432.81
7498 11/9/2019 10:00 1441.33
7499 11/9/2019 11:00 1428.1
7500 11/9/2019 12:00 1383.54
7501 11/9/2019 13:00 1297.62
7502 11/9/2019 14:00 1226.55
7503 11/9/2019 15:00 1201.61
7504 11/9/2019 16:00 1218.47
7505 11/9/2019 17:00 1303.19
7506 11/9/2019 18:00 1424.49
7507 11/9/2019 19:00 1408.67
7508 11/9/2019 20:00 1380.23
7509 11/9/2019 21:00 1342.18
7510 11/9/2019 22:00 1293.56
7511 11/9/2019 23:00 1265.21
7512 11/9/2019 0:00 1231.1
7513 11/10/2019 1:00 1261.2
7514 11/10/2019 2:00 1256.23
7515 11/10/2019 3:00 1246.95
7516 11/10/2019 4:00 1246.72
7517 11/10/2019 5:00 1249.52
7518 11/10/2019 6:00 1266.99
7519 11/10/2019 7:00 1302.71
7520 11/10/2019 8:00 1279.97
7521 11/10/2019 9:00 1302.62
7522 11/10/2019 10:00 1340.54
7523 11/10/2019 11:00 1327.43
7524 11/10/2019 12:00 1308.73
7525 11/10/2019 13:00 1283.18
7526 11/10/2019 14:00 1247.45
7527 11/10/2019 15:00 1223.58
7528 11/10/2019 16:00 1232.02
7529 11/10/2019 17:00 1307.63
7530 11/10/2019 18:00 1371.65
7531 11/10/2019 19:00 1328.51
7532 11/10/2019 20:00 1322.89
7533 11/10/2019 21:00 1263.67
7534 11/10/2019 22:00 1273.2
7535 11/10/2019 23:00 1237.25
7536 11/10/2019 0:00 1174.31
7537 11/11/2019 1:00 1119.3
7538 11/11/2019 2:00 1084.03
7539 11/11/2019 3:00 1062.74
7540 11/11/2019 4:00 1059.06
7541 11/11/2019 5:00 1065.06
7542 11/11/2019 6:00 1068.52
7543 11/11/2019 7:00 1061.58
7544 11/11/2019 8:00 1056.24
7545 11/11/2019 9:00 1142.33
7546 11/11/2019 10:00 1203.03
7547 11/11/2019 11:00 1156.64
7548 11/11/2019 12:00 1130.91
7549 11/11/2019 13:00 1138.3
7550 11/11/2019 14:00 1124.2
7551 11/11/2019 15:00 1147.25
7552 11/11/2019 16:00 1177.58
7553 11/11/2019 17:00 1278.86
7554 11/11/2019 18:00 1334.83
7555 11/11/2019 19:00 1302.73
7556 11/11/2019 20:00 1271.19
7557 11/11/2019 21:00 1225.68
7558 11/11/2019 22:00 1189.55
7559 11/11/2019 23:00 1161.95
7560 11/11/2019 0:00 1183.81
7561 11/12/2019 1:00 1159.1
7562 11/12/2019 2:00 1137.91
7563 11/12/2019 3:00 1116.02
7564 11/12/2019 4:00 1103.88
7565 11/12/2019 5:00 1109.09
7566 11/12/2019 6:00 1132.96
7567 11/12/2019 7:00 1234.34
7568 11/12/2019 8:00 1342.82
7569 11/12/2019 9:00 1351.95
7570 11/12/2019 10:00 1361.24
7571 11/12/2019 11:00 1356.25
7572 11/12/2019 12:00 1357.13
7573 11/12/2019 13:00 1348.75
7574 11/12/2019 14:00 1314.14
7575 11/12/2019 15:00 1277.18
7576 11/12/2019 16:00 1294.48
7577 11/12/2019 17:00 1357.26
7578 11/12/2019 18:00 1404.4
7579 11/12/2019 19:00 1354.32
7580 11/12/2019 20:00 1314.74
7581 11/12/2019 21:00 1268.48
7582 11/12/2019 22:00 1204.62
7583 11/12/2019 23:00 1119.47
7584 11/12/2019 0:00 1057.51
7585 11/13/2019 1:00 1027.81
7586 11/13/2019 2:00 1055.51
7587 11/13/2019 3:00 1063.62
7588 11/13/2019 4:00 1084.76
7589 11/13/2019 5:00 1119.34
7590 11/13/2019 6:00 1179.14
7591 11/13/2019 7:00 1278.42
7592 11/13/2019 8:00 1380.49
7593 11/13/2019 9:00 1413.09
7594 11/13/2019 10:00 1442.19
7595 11/13/2019 11:00 1460.95
7596 11/13/2019 12:00 1479.99
7597 11/13/2019 13:00 1490.43
7598 11/13/2019 14:00 1469.39
7599 11/13/2019 15:00 1469.69
7600 11/13/2019 16:00 1514.84
7601 11/13/2019 17:00 1594.1
7602 11/13/2019 18:00 1678.36
7603 11/13/2019 19:00 1659.96
7604 11/13/2019 20:00 1631.15
7605 11/13/2019 21:00 1588.04
7606 11/13/2019 22:00 1510.8
7607 11/13/2019 23:00 1420.32
7608 11/13/2019 0:00 1380.04
7609 11/14/2019 1:00 1325.01
7610 11/14/2019 2:00 1296.79
7611 11/14/2019 3:00 1270.51
7612 11/14/2019 4:00 1249.63
7613 11/14/2019 5:00 1263.23
7614 11/14/2019 6:00 1326.4
7615 11/14/2019 7:00 1463.89
7616 11/14/2019 8:00 1552.22
7617 11/14/2019 9:00 1542.24
7618 11/14/2019 10:00 1486.06
7619 11/14/2019 11:00 1434.65
7620 11/14/2019 12:00 1405.19
7621 11/14/2019 13:00 1381.6
7622 11/14/2019 14:00 1354.45
7623 11/14/2019 15:00 1349.25
7624 11/14/2019 16:00 1389.87
7625 11/14/2019 17:00 1470.79
7626 11/14/2019 18:00 1547.89
7627 11/14/2019 19:00 1527.02
7628 11/14/2019 20:00 1501.16
7629 11/14/2019 21:00 1456.75
7630 11/14/2019 22:00 1383.34
7631 11/14/2019 23:00 1287.32
7632 11/14/2019 0:00 1241.33
7633 11/15/2019 1:00 1225.59
7634 11/15/2019 2:00 1192.54
7635 11/15/2019 3:00 1166.82
7636 11/15/2019 4:00 1181.86
7637 11/15/2019 5:00 1221.78
7638 11/15/2019 6:00 1274.36
7639 11/15/2019 7:00 1402.12
7640 11/15/2019 8:00 1498.31
7641 11/15/2019 9:00 1517.33
7642 11/15/2019 10:00 1492.79
7643 11/15/2019 11:00 1478.59
7644 11/15/2019 12:00 1461.64
7645 11/15/2019 13:00 1444.22
7646 11/15/2019 14:00 1419.44
7647 11/15/2019 15:00 1394.7
7648 11/15/2019 16:00 1408.95
7649 11/15/2019 17:00 1443.96
7650 11/15/2019 18:00 1492.77
7651 11/15/2019 19:00 1459.13
7652 11/15/2019 20:00 1425.85
7653 11/15/2019 21:00 1375.74
7654 11/15/2019 22:00 1322.84
7655 11/15/2019 23:00 1256.45
7656 11/15/2019 0:00 1240.36
7657 11/16/2019 1:00 1205.69
7658 11/16/2019 2:00 1173.26
7659 11/16/2019 3:00 1158.7
7660 11/16/2019 4:00 1193.37
7661 11/16/2019 5:00 1234.2
7662 11/16/2019 6:00 1297.16
7663 11/16/2019 7:00 1388.91
7664 11/16/2019 8:00 1492.47
7665 11/16/2019 9:00 1554.03
7666 11/16/2019 10:00 1571.43
7667 11/16/2019 11:00 1584.06
7668 11/16/2019 12:00 1582.26
7669 11/16/2019 13:00 1556.05
7670 11/16/2019 14:00 1535.17
7671 11/16/2019 15:00 1533.13
7672 11/16/2019 16:00 1497.49
7673 11/16/2019 17:00 1584.38
7674 11/16/2019 18:00 1677.28
7675 11/16/2019 19:00 1654.32
7676 11/16/2019 20:00 1589.06
7677 11/16/2019 21:00 1560.17
7678 11/16/2019 22:00 1504.38
7679 11/16/2019 23:00 1443.29
7680 11/16/2019 0:00 1441.57
7681 11/17/2019 1:00 1393.72
7682 11/17/2019 2:00 1368.91
7683 11/17/2019 3:00 1359.66
7684 11/17/2019 4:00 1364.28
7685 11/17/2019 5:00 1379.79
7686 11/17/2019 6:00 1380.06
7687 11/17/2019 7:00 1398.44
7688 11/17/2019 8:00 1462.67
7689 11/17/2019 9:00 1446.52
7690 11/17/2019 10:00 1427.25
7691 11/17/2019 11:00 1404.31
7692 11/17/2019 12:00 1379.94
7693 11/17/2019 13:00 1343.03
7694 11/17/2019 14:00 1304.02
7695 11/17/2019 15:00 1286.3
7696 11/17/2019 16:00 1320.16
7697 11/17/2019 17:00 1432.56
7698 11/17/2019 18:00 1530.59
7699 11/17/2019 19:00 1506.63
7700 11/17/2019 20:00 1484.37
7701 11/17/2019 21:00 1448.14
7702 11/17/2019 22:00 1386.54
7703 11/17/2019 23:00 1293.59
7704 11/17/2019 0:00 1217.62
7705 11/18/2019 1:00 1166.14
7706 11/18/2019 2:00 1145.07
7707 11/18/2019 3:00 1150.7
7708 11/18/2019 4:00 1220.49
7709 11/18/2019 5:00 1244.44
7710 11/18/2019 6:00 1301.61
7711 11/18/2019 7:00 1438.38
7712 11/18/2019 8:00 1550.56
7713 11/18/2019 9:00 1570.85
7714 11/18/2019 10:00 1565.16
7715 11/18/2019 11:00 1551.82
7716 11/18/2019 12:00 1536.92
7717 11/18/2019 13:00 1546.08
7718 11/18/2019 14:00 1521.13
7719 11/18/2019 15:00 1507.5
7720 11/18/2019 16:00 1557.24
7721 11/18/2019 17:00 1652.41
7722 11/18/2019 18:00 1691.96
7723 11/18/2019 19:00 1637.61
7724 11/18/2019 20:00 1599.51
7725 11/18/2019 21:00 1571.31
7726 11/18/2019 22:00 1477.55
7727 11/18/2019 23:00 1347.9
7728 11/18/2019 0:00 1301.32
7729 11/19/2019 1:00 1287.24
7730 11/19/2019 2:00 1241.42
7731 11/19/2019 3:00 1196.88
7732 11/19/2019 4:00 1175.56
7733 11/19/2019 5:00 1181.88
7734 11/19/2019 6:00 1172.12
7735 11/19/2019 7:00 1299.93
7736 11/19/2019 8:00 1397.8
7737 11/19/2019 9:00 1414.31
7738 11/19/2019 10:00 1396.8
7739 11/19/2019 11:00 1383.17
7740 11/19/2019 12:00 1380.37
7741 11/19/2019 13:00 1373.97
7742 11/19/2019 14:00 1349.65
7743 11/19/2019 15:00 1336.59
7744 11/19/2019 16:00 1352.73
7745 11/19/2019 17:00 1360.88
7746 11/19/2019 18:00 1424.21
7747 11/19/2019 19:00 1395.81
7748 11/19/2019 20:00 1365.57
7749 11/19/2019 21:00 1324.47
7750 11/19/2019 22:00 1287.72
7751 11/19/2019 23:00 1244.62
7752 11/19/2019 0:00 1263.02
7753 11/20/2019 1:00 1211.38
7754 11/20/2019 2:00 1180.4
7755 11/20/2019 3:00 1154.01
7756 11/20/2019 4:00 1148.79
7757 11/20/2019 5:00 1167.5
7758 11/20/2019 6:00 1225.27
7759 11/20/2019 7:00 1392.59
7760 11/20/2019 8:00 1501.67
7761 11/20/2019 9:00 1514.39
7762 11/20/2019 10:00 1451.04
7763 11/20/2019 11:00 1438.08
7764 11/20/2019 12:00 1448.01
7765 11/20/2019 13:00 1456.85
7766 11/20/2019 14:00 1451.01
7767 11/20/2019 15:00 1432.64
7768 11/20/2019 16:00 1451.82
7769 11/20/2019 17:00 1521.88
7770 11/20/2019 18:00 1575.22
7771 11/20/2019 19:00 1535.37
7772 11/20/2019 20:00 1499.64
7773 11/20/2019 21:00 1457.04
7774 11/20/2019 22:00 1384.6
7775 11/20/2019 23:00 1298.26
7776 11/20/2019 0:00 1304.15
7777 11/21/2019 1:00 1256.53
7778 11/21/2019 2:00 1220.46
7779 11/21/2019 3:00 1185.25
7780 11/21/2019 4:00 1169.44
7781 11/21/2019 5:00 1174.4
7782 11/21/2019 6:00 1238.47
7783 11/21/2019 7:00 1369.96
7784 11/21/2019 8:00 1420.92
7785 11/21/2019 9:00 1442.04
7786 11/21/2019 10:00 1433.19
7787 11/21/2019 11:00 1427.86
7788 11/21/2019 12:00 1431.38
7789 11/21/2019 13:00 1433.37
7790 11/21/2019 14:00 1413.21
7791 11/21/2019 15:00 1399.49
7792 11/21/2019 16:00 1418.01
7793 11/21/2019 17:00 1488.62
7794 11/21/2019 18:00 1555.32
7795 11/21/2019 19:00 1527.06
7796 11/21/2019 20:00 1488.89
7797 11/21/2019 21:00 1447.61
7798 11/21/2019 22:00 1414.14
7799 11/21/2019 23:00 1365.2
7800 11/21/2019 0:00 1324.44
7801 11/22/2019 1:00 1293.36
7802 11/22/2019 2:00 1270.99
7803 11/22/2019 3:00 1237.5
7804 11/22/2019 4:00 1221.03
7805 11/22/2019 5:00 1236.16
7806 11/22/2019 6:00 1292.96
7807 11/22/2019 7:00 1351.13
7808 11/22/2019 8:00 1397.45
7809 11/22/2019 9:00 1394.53
7810 11/22/2019 10:00 1386.09
7811 11/22/2019 11:00 1362.14
7812 11/22/2019 12:00 1354.28
7813 11/22/2019 13:00 1351.14
7814 11/22/2019 14:00 1344.1
7815 11/22/2019 15:00 1328.88
7816 11/22/2019 16:00 1349.12
7817 11/22/2019 17:00 1400.66
7818 11/22/2019 18:00 1444.08
7819 11/22/2019 19:00 1409.92
7820 11/22/2019 20:00 1391.76
7821 11/22/2019 21:00 1351.19
7822 11/22/2019 22:00 1286.02
7823 11/22/2019 23:00 1205.91
7824 11/22/2019 0:00 1163.8
7825 11/23/2019 1:00 1151
7826 11/23/2019 2:00 1129.99
7827 11/23/2019 3:00 1100.22
7828 11/23/2019 4:00 1089.49
7829 11/23/2019 5:00 1104.6
7830 11/23/2019 6:00 1143.15
7831 11/23/2019 7:00 1217.42
7832 11/23/2019 8:00 1312.08
7833 11/23/2019 9:00 1413.15
7834 11/23/2019 10:00 1470.41
7835 11/23/2019 11:00 1488.67
7836 11/23/2019 12:00 1486.24
7837 11/23/2019 13:00 1463.28
7838 11/23/2019 14:00 1416.13
7839 11/23/2019 15:00 1388.79
7840 11/23/2019 16:00 1398.44
7841 11/23/2019 17:00 1484.94
7842 11/23/2019 18:00 1582.05
7843 11/23/2019 19:00 1548.08
7844 11/23/2019 20:00 1510.29
7845 11/23/2019 21:00 1479.84
7846 11/23/2019 22:00 1484.64
7847 11/23/2019 23:00 1423.2
7848 11/23/2019 0:00 1361.76
7849 11/24/2019 1:00 1294.57
7850 11/24/2019 2:00 1258.58
7851 11/24/2019 3:00 1245.74
7852 11/24/2019 4:00 1247.7
7853 11/24/2019 5:00 1251.65
7854 11/24/2019 6:00 1265.03
7855 11/24/2019 7:00 1257.08
7856 11/24/2019 8:00 1291.51
7857 11/24/2019 9:00 1372.39
7858 11/24/2019 10:00 1395.91
7859 11/24/2019 11:00 1363.99
7860 11/24/2019 12:00 1361.44
7861 11/24/2019 13:00 1357.99
7862 11/24/2019 14:00 1341.25
7863 11/24/2019 15:00 1332.19
7864 11/24/2019 16:00 1351.04
7865 11/24/2019 17:00 1434.88
7866 11/24/2019 18:00 1476.96
7867 11/24/2019 19:00 1426.38
7868 11/24/2019 20:00 1389.41
7869 11/24/2019 21:00 1351
7870 11/24/2019 22:00 1305.43
7871 11/24/2019 23:00 1242.13
7872 11/24/2019 0:00 1151.16
7873 11/25/2019 1:00 1152.2
7874 11/25/2019 2:00 1117.56
7875 11/25/2019 3:00 1092.48
7876 11/25/2019 4:00 1077.67
7877 11/25/2019 5:00 1078.46
7878 11/25/2019 6:00 1120.76
7879 11/25/2019 7:00 1256.11
7880 11/25/2019 8:00 1326.94
7881 11/25/2019 9:00 1302.29
7882 11/25/2019 10:00 1316.41
7883 11/25/2019 11:00 1324.49
7884 11/25/2019 12:00 1354.21
7885 11/25/2019 13:00 1413.2
7886 11/25/2019 14:00 1411.77
7887 11/25/2019 15:00 1412.96
7888 11/25/2019 16:00 1448.13
7889 11/25/2019 17:00 1530.36
7890 11/25/2019 18:00 1606.5
7891 11/25/2019 19:00 1571.61
7892 11/25/2019 20:00 1544.53
7893 11/25/2019 21:00 1530.55
7894 11/25/2019 22:00 1474.58
7895 11/25/2019 23:00 1374.61
7896 11/25/2019 0:00 1324.61
7897 11/26/2019 1:00 1286.34
7898 11/26/2019 2:00 1261.71
7899 11/26/2019 3:00 1233.02
7900 11/26/2019 4:00 1217.95
7901 11/26/2019 5:00 1224.06
7902 11/26/2019 6:00 1283.47
7903 11/26/2019 7:00 1414.05
7904 11/26/2019 8:00 1521.41
7905 11/26/2019 9:00 1518.63
7906 11/26/2019 10:00 1466.93
7907 11/26/2019 11:00 1417.08
7908 11/26/2019 12:00 1384.05
7909 11/26/2019 13:00 1329.12
7910 11/26/2019 14:00 1271.8
7911 11/26/2019 15:00 1246.77
7912 11/26/2019 16:00 1272.22
7913 11/26/2019 17:00 1369.19
7914 11/26/2019 18:00 1469.1
7915 11/26/2019 19:00 1454.13
7916 11/26/2019 20:00 1426.33
7917 11/26/2019 21:00 1381.67
7918 11/26/2019 22:00 1311.03
7919 11/26/2019 23:00 1257.93
7920 11/26/2019 0:00 1226.56
7921 11/27/2019 1:00 1192.53
7922 11/27/2019 2:00 1153.08
7923 11/27/2019 3:00 1119.94
7924 11/27/2019 4:00 1111.52
7925 11/27/2019 5:00 1131.23
7926 11/27/2019 6:00 1167.95
7927 11/27/2019 7:00 1277.62
7928 11/27/2019 8:00 1381.77
7929 11/27/2019 9:00 1395.75
7930 11/27/2019 10:00 1355.72
7931 11/27/2019 11:00 1320.46
7932 11/27/2019 12:00 1298.34
7933 11/27/2019 13:00 1286.92
7934 11/27/2019 14:00 1275.04
7935 11/27/2019 15:00 1267.83
7936 11/27/2019 16:00 1298.81
7937 11/27/2019 17:00 1390.19
7938 11/27/2019 18:00 1442.58
7939 11/27/2019 19:00 1421.25
7940 11/27/2019 20:00 1405.21
7941 11/27/2019 21:00 1368.25
7942 11/27/2019 22:00 1308.7
7943 11/27/2019 23:00 1223.59
7944 11/27/2019 0:00 1175.56
7945 11/28/2019 1:00 1143.99
7946 11/28/2019 2:00 1103.39
7947 11/28/2019 3:00 1077.87
7948 11/28/2019 4:00 1121.18
7949 11/28/2019 5:00 1134.82
7950 11/28/2019 6:00 1189.99
7951 11/28/2019 7:00 1320.03
7952 11/28/2019 8:00 1428.98
7953 11/28/2019 9:00 1477.35
7954 11/28/2019 10:00 1499.17
7955 11/28/2019 11:00 1483.11
7956 11/28/2019 12:00 1508
7957 11/28/2019 13:00 1511.58
7958 11/28/2019 14:00 1512.48
7959 11/28/2019 15:00 1503.29
7960 11/28/2019 16:00 1471.05
7961 11/28/2019 17:00 1455.33
7962 11/28/2019 18:00 1499.78
7963 11/28/2019 19:00 1503.05
7964 11/28/2019 20:00 1500.42
7965 11/28/2019 21:00 1470.31
7966 11/28/2019 22:00 1455.43
7967 11/28/2019 23:00 1410.07
7968 11/28/2019 0:00 1366.62
7969 11/29/2019 1:00 1314.82
7970 11/29/2019 2:00 1270.25
7971 11/29/2019 3:00 1231.85
7972 11/29/2019 4:00 1228.71
7973 11/29/2019 5:00 1242.09
7974 11/29/2019 6:00 1301.14
7975 11/29/2019 7:00 1433.46
7976 11/29/2019 8:00 1505.89
7977 11/29/2019 9:00 1519.32
7978 11/29/2019 10:00 1532.93
7979 11/29/2019 11:00 1546.48
7980 11/29/2019 12:00 1561.57
7981 11/29/2019 13:00 1572.65
7982 11/29/2019 14:00 1563.75
7983 11/29/2019 15:00 1570.46
7984 11/29/2019 16:00 1604.16
7985 11/29/2019 17:00 1660.91
7986 11/29/2019 18:00 1668.71
7987 11/29/2019 19:00 1604.46
7988 11/29/2019 20:00 1585.7
7989 11/29/2019 21:00 1592.58
7990 11/29/2019 22:00 1570.67
7991 11/29/2019 23:00 1534.35
7992 11/29/2019 0:00 1524.24
7993 11/30/2019 1:00 1548.19
7994 11/30/2019 2:00 1459.54
7995 11/30/2019 3:00 1429.28
7996 11/30/2019 4:00 1410.67
7997 11/30/2019 5:00 1410.25
7998 11/30/2019 6:00 1390.14
7999 11/30/2019 7:00 1427.83
8000 11/30/2019 8:00 1505.77
8001 11/30/2019 9:00 1574.1
8002 11/30/2019 10:00 1596.93
8003 11/30/2019 11:00 1594.8
8004 11/30/2019 12:00 1594.27
8005 11/30/2019 13:00 1578.21
8006 11/30/2019 14:00 1514.93
8007 11/30/2019 15:00 1497.19
8008 11/30/2019 16:00 1513.2
8009 11/30/2019 17:00 1590.04
8010 11/30/2019 18:00 1649.85
8011 11/30/2019 19:00 1597.12
8012 11/30/2019 20:00 1555.95
8013 11/30/2019 21:00 1507.54
8014 11/30/2019 22:00 1484.54
8015 11/30/2019 23:00 1480
8016 11/30/2019 0:00 1452.88
8017 12/1/2019 1:00 1411.15
8018 12/1/2019 2:00 1384.35
8019 12/1/2019 3:00 1371.67
8020 12/1/2019 4:00 1372.44
8021 12/1/2019 5:00 1386.21
8022 12/1/2019 6:00 1420.46
8023 12/1/2019 7:00 1469.58
8024 12/1/2019 8:00 1545.15
8025 12/1/2019 9:00 1630.38
8026 12/1/2019 10:00 1665.55
8027 12/1/2019 11:00 1594.97
8028 12/1/2019 12:00 1538.74
8029 12/1/2019 13:00 1511.35
8030 12/1/2019 14:00 1471.17
8031 12/1/2019 15:00 1451.18
8032 12/1/2019 16:00 1486.23
8033 12/1/2019 17:00 1617.53
8034 12/1/2019 18:00 1704.76
8035 12/1/2019 19:00 1678.89
8036 12/1/2019 20:00 1648.71
8037 12/1/2019 21:00 1613.53
8038 12/1/2019 22:00 1545.18
8039 12/1/2019 23:00 1459.28
8040 12/1/2019 0:00 1425.51
8041 12/2/2019 1:00 1416.32
8042 12/2/2019 2:00 1425.24
8043 12/2/2019 3:00 1424.84
8044 12/2/2019 4:00 1425.83
8045 12/2/2019 5:00 1441.97
8046 12/2/2019 6:00 1445.8
8047 12/2/2019 7:00 1565.47
8048 12/2/2019 8:00 1650.27
8049 12/2/2019 9:00 1647.92
8050 12/2/2019 10:00 1638.62
8051 12/2/2019 11:00 1627.2
8052 12/2/2019 12:00 1610.37
8053 12/2/2019 13:00 1597.39
8054 12/2/2019 14:00 1562.55
8055 12/2/2019 15:00 1533.46
8056 12/2/2019 16:00 1545.64
8057 12/2/2019 17:00 1619.17
8058 12/2/2019 18:00 1690.71
8059 12/2/2019 19:00 1665.81
8060 12/2/2019 20:00 1651.66
8061 12/2/2019 21:00 1671.66
8062 12/2/2019 22:00 1616.13
8063 12/2/2019 23:00 1515.67
8064 12/2/2019 0:00 1461.59
8065 12/3/2019 1:00 1437.21
8066 12/3/2019 2:00 1416.85
8067 12/3/2019 3:00 1387.83
8068 12/3/2019 4:00 1363.44
8069 12/3/2019 5:00 1368.21
8070 12/3/2019 6:00 1428.79
8071 12/3/2019 7:00 1546.17
8072 12/3/2019 8:00 1616.09
8073 12/3/2019 9:00 1600.92
8074 12/3/2019 10:00 1645.84
8075 12/3/2019 11:00 1659.28
8076 12/3/2019 12:00 1653.51
8077 12/3/2019 13:00 1644.72
8078 12/3/2019 14:00 1591.09
8079 12/3/2019 15:00 1555.75
8080 12/3/2019 16:00 1541.53
8081 12/3/2019 17:00 1610.29
8082 12/3/2019 18:00 1615.49
8083 12/3/2019 19:00 1555.18
8084 12/3/2019 20:00 1508.7
8085 12/3/2019 21:00 1456.04
8086 12/3/2019 22:00 1379.85
8087 12/3/2019 23:00 1288.92
8088 12/3/2019 0:00 1220.76
8089 12/4/2019 1:00 1227.62
8090 12/4/2019 2:00 1236.32
8091 12/4/2019 3:00 1171.22
8092 12/4/2019 4:00 1153.11
8093 12/4/2019 5:00 1172.27
8094 12/4/2019 6:00 1235.18
8095 12/4/2019 7:00 1376.32
8096 12/4/2019 8:00 1408.87
8097 12/4/2019 9:00 1430.94
8098 12/4/2019 10:00 1419.53
8099 12/4/2019 11:00 1402.93
8100 12/4/2019 12:00 1389.3
8101 12/4/2019 13:00 1387.23
8102 12/4/2019 14:00 1370.2
8103 12/4/2019 15:00 1366.84
8104 12/4/2019 16:00 1402.17
8105 12/4/2019 17:00 1492.68
8106 12/4/2019 18:00 1587.3
8107 12/4/2019 19:00 1570.3
8108 12/4/2019 20:00 1550.3
8109 12/4/2019 21:00 1517.7
8110 12/4/2019 22:00 1459.58
8111 12/4/2019 23:00 1382.94
8112 12/4/2019 0:00 1313.12
8113 12/5/2019 1:00 1299.35
8114 12/5/2019 2:00 1271.13
8115 12/5/2019 3:00 1262.8
8116 12/5/2019 4:00 1270.31
8117 12/5/2019 5:00 1276.79
8118 12/5/2019 6:00 1331.31
8119 12/5/2019 7:00 1432.37
8120 12/5/2019 8:00 1529.32
8121 12/5/2019 9:00 1511.41
8122 12/5/2019 10:00 1483.44
8123 12/5/2019 11:00 1450.9
8124 12/5/2019 12:00 1429.23
8125 12/5/2019 13:00 1417.52
8126 12/5/2019 14:00 1393.01
8127 12/5/2019 15:00 1373.42
8128 12/5/2019 16:00 1398.83
8129 12/5/2019 17:00 1477.7
8130 12/5/2019 18:00 1561.7
8131 12/5/2019 19:00 1540.41
8132 12/5/2019 20:00 1520.06
8133 12/5/2019 21:00 1488.16
8134 12/5/2019 22:00 1445.09
8135 12/5/2019 23:00 1368.47
8136 12/5/2019 0:00 1361.89
8137 12/6/2019 1:00 1314.1
8138 12/6/2019 2:00 1271.07
8139 12/6/2019 3:00 1274.09
8140 12/6/2019 4:00 1265.35
8141 12/6/2019 5:00 1278.36
8142 12/6/2019 6:00 1343.9
8143 12/6/2019 7:00 1480.42
8144 12/6/2019 8:00 1598.12
8145 12/6/2019 9:00 1632.59
8146 12/6/2019 10:00 1616.48
8147 12/6/2019 11:00 1599.41
8148 12/6/2019 12:00 1601.15
8149 12/6/2019 13:00 1595.08
8150 12/6/2019 14:00 1583.21
8151 12/6/2019 15:00 1565.45
8152 12/6/2019 16:00 1580.63
8153 12/6/2019 17:00 1573.69
8154 12/6/2019 18:00 1621.5
8155 12/6/2019 19:00 1582.06
8156 12/6/2019 20:00 1541.63
8157 12/6/2019 21:00 1509.75
8158 12/6/2019 22:00 1456.63
8159 12/6/2019 23:00 1410.63
8160 12/6/2019 0:00 1384.86
8161 12/7/2019 1:00 1376.82
8162 12/7/2019 2:00 1326.88
8163 12/7/2019 3:00 1289.78
8164 12/7/2019 4:00 1295.96
8165 12/7/2019 5:00 1311.59
8166 12/7/2019 6:00 1343.09
8167 12/7/2019 7:00 1427.35
8168 12/7/2019 8:00 1522.43
8169 12/7/2019 9:00 1586.15
8170 12/7/2019 10:00 1599
8171 12/7/2019 11:00 1581.48
8172 12/7/2019 12:00 1555.07
8173 12/7/2019 13:00 1541.77
8174 12/7/2019 14:00 1560.88
8175 12/7/2019 15:00 1557.72
8176 12/7/2019 16:00 1595.74
8177 12/7/2019 17:00 1692.02
8178 12/7/2019 18:00 1734.38
8179 12/7/2019 19:00 1714.48
8180 12/7/2019 20:00 1688.52
8181 12/7/2019 21:00 1681.49
8182 12/7/2019 22:00 1666.65
8183 12/7/2019 23:00 1635.87
8184 12/7/2019 0:00 1574.87
8185 12/8/2019 1:00 1552.7
8186 12/8/2019 2:00 1495.74
8187 12/8/2019 3:00 1489.95
8188 12/8/2019 4:00 1490.45
8189 12/8/2019 5:00 1496.99
8190 12/8/2019 6:00 1523.47
8191 12/8/2019 7:00 1577.96
8192 12/8/2019 8:00 1596.29
8193 12/8/2019 9:00 1661.57
8194 12/8/2019 10:00 1662.25
8195 12/8/2019 11:00 1646.77
8196 12/8/2019 12:00 1610.85
8197 12/8/2019 13:00 1576.79
8198 12/8/2019 14:00 1532.17
8199 12/8/2019 15:00 1479.13
8200 12/8/2019 16:00 1494.52
8201 12/8/2019 17:00 1628.83
8202 12/8/2019 18:00 1735.56
8203 12/8/2019 19:00 1706.79
8204 12/8/2019 20:00 1677.16
8205 12/8/2019 21:00 1626.29
8206 12/8/2019 22:00 1574.61
8207 12/8/2019 23:00 1505.17
8208 12/8/2019 0:00 1477.46
8209 12/9/2019 1:00 1408.04
8210 12/9/2019 2:00 1368.86
8211 12/9/2019 3:00 1346.18
8212 12/9/2019 4:00 1334.74
8213 12/9/2019 5:00 1341.62
8214 12/9/2019 6:00 1385.46
8215 12/9/2019 7:00 1513.66
8216 12/9/2019 8:00 1623.82
8217 12/9/2019 9:00 1639.35
8218 12/9/2019 10:00 1629.23
8219 12/9/2019 11:00 1619.9
8220 12/9/2019 12:00 1615.07
8221 12/9/2019 13:00 1607.46
8222 12/9/2019 14:00 1574.93
8223 12/9/2019 15:00 1545.16
8224 12/9/2019 16:00 1561.45
8225 12/9/2019 17:00 1628.76
8226 12/9/2019 18:00 1681.03
8227 12/9/2019 19:00 1627.6
8228 12/9/2019 20:00 1578.43
8229 12/9/2019 21:00 1527.74
8230 12/9/2019 22:00 1448.24
8231 12/9/2019 23:00 1342.73
8232 12/9/2019 0:00 1261.8
8233 12/10/2019 1:00 1142.74
8234 12/10/2019 2:00 1090.95
8235 12/10/2019 3:00 1053.78
8236 12/10/2019 4:00 1030.66
8237 12/10/2019 5:00 1051.49
8238 12/10/2019 6:00 1071.8
8239 12/10/2019 7:00 1170.85
8240 12/10/2019 8:00 1241.08
8241 12/10/2019 9:00 1271.07
8242 12/10/2019 10:00 1282.55
8243 12/10/2019 11:00 1296.04
8244 12/10/2019 12:00 1318.3
8245 12/10/2019 13:00 1347.96
8246 12/10/2019 14:00 1350.03
8247 12/10/2019 15:00 1389.2
8248 12/10/2019 16:00 1425.08
8249 12/10/2019 17:00 1502.51
8250 12/10/2019 18:00 1541.69
8251 12/10/2019 19:00 1498.3
8252 12/10/2019 20:00 1469.41
8253 12/10/2019 21:00 1429
8254 12/10/2019 22:00 1361.64
8255 12/10/2019 23:00 1269.61
8256 12/10/2019 0:00 1189.07
8257 12/11/2019 1:00 1121.08
8258 12/11/2019 2:00 1081.96
8259 12/11/2019 3:00 1068.78
8260 12/11/2019 4:00 1099.1
8261 12/11/2019 5:00 1120.36
8262 12/11/2019 6:00 1127.39
8263 12/11/2019 7:00 1274.18
8264 12/11/2019 8:00 1401.24
8265 12/11/2019 9:00 1466.33
8266 12/11/2019 10:00 1509.55
8267 12/11/2019 11:00 1545.12
8268 12/11/2019 12:00 1587.32
8269 12/11/2019 13:00 1614.72
8270 12/11/2019 14:00 1620.18
8271 12/11/2019 15:00 1632.16
8272 12/11/2019 16:00 1650.82
8273 12/11/2019 17:00 1691.15
8274 12/11/2019 18:00 1722.05
8275 12/11/2019 19:00 1675.47
8276 12/11/2019 20:00 1634.93
8277 12/11/2019 21:00 1597.74
8278 12/11/2019 22:00 1535.38
8279 12/11/2019 23:00 1447.41
8280 12/11/2019 0:00 1435.67
8281 12/12/2019 1:00 1387.82
8282 12/12/2019 2:00 1356.25
8283 12/12/2019 3:00 1343.27
8284 12/12/2019 4:00 1342.31
8285 12/12/2019 5:00 1360.93
8286 12/12/2019 6:00 1431.32
8287 12/12/2019 7:00 1559.52
8288 12/12/2019 8:00 1667.88
8289 12/12/2019 9:00 1676.33
8290 12/12/2019 10:00 1641.67
8291 12/12/2019 11:00 1611.1
8292 12/12/2019 12:00 1612.34
8293 12/12/2019 13:00 1623.87
8294 12/12/2019 14:00 1606.05
8295 12/12/2019 15:00 1603.94
8296 12/12/2019 16:00 1654.31
8297 12/12/2019 17:00 1760.94
8298 12/12/2019 18:00 1822.91
8299 12/12/2019 19:00 1770.65
8300 12/12/2019 20:00 1763.3
8301 12/12/2019 21:00 1741.07
8302 12/12/2019 22:00 1669.6
8303 12/12/2019 23:00 1588.84
8304 12/12/2019 0:00 1572.97
8305 12/13/2019 1:00 1548.48
8306 12/13/2019 2:00 1516.31
8307 12/13/2019 3:00 1498.69
8308 12/13/2019 4:00 1494.74
8309 12/13/2019 5:00 1490.49
8310 12/13/2019 6:00 1533.37
8311 12/13/2019 7:00 1663.07
8312 12/13/2019 8:00 1773.86
8313 12/13/2019 9:00 1792.15
8314 12/13/2019 10:00 1758.45
8315 12/13/2019 11:00 1696.26
8316 12/13/2019 12:00 1632.94
8317 12/13/2019 13:00 1576.5
8318 12/13/2019 14:00 1521.96
8319 12/13/2019 15:00 1510.1
8320 12/13/2019 16:00 1560.33
8321 12/13/2019 17:00 1605.87
8322 12/13/2019 18:00 1682.34
8323 12/13/2019 19:00 1647.97
8324 12/13/2019 20:00 1602.04
8325 12/13/2019 21:00 1573.8
8326 12/13/2019 22:00 1525.56
8327 12/13/2019 23:00 1478.29
8328 12/13/2019 0:00 1426.54
8329 12/14/2019 1:00 1345.78
8330 12/14/2019 2:00 1340.37
8331 12/14/2019 3:00 1355.94
8332 12/14/2019 4:00 1328.31
8333 12/14/2019 5:00 1275.37
8334 12/14/2019 6:00 1286.21
8335 12/14/2019 7:00 1353.43
8336 12/14/2019 8:00 1456.58
8337 12/14/2019 9:00 1531.98
8338 12/14/2019 10:00 1599.59
8339 12/14/2019 11:00 1631.91
8340 12/14/2019 12:00 1653.91
8341 12/14/2019 13:00 1654.38
8342 12/14/2019 14:00 1628.29
8343 12/14/2019 15:00 1606.7
8344 12/14/2019 16:00 1597.13
8345 12/14/2019 17:00 1640.75
8346 12/14/2019 18:00 1642.55
8347 12/14/2019 19:00 1558.75
8348 12/14/2019 20:00 1493.4
8349 12/14/2019 21:00 1437.4
8350 12/14/2019 22:00 1369.93
8351 12/14/2019 23:00 1282.78
8352 12/14/2019 0:00 1199.37
8353 12/15/2019 1:00 1117.01
8354 12/15/2019 2:00 1066.39
8355 12/15/2019 3:00 1036.82
8356 12/15/2019 4:00 1017.92
8357 12/15/2019 5:00 1014.04
8358 12/15/2019 6:00 990.16
8359 12/15/2019 7:00 1034.99
8360 12/15/2019 8:00 1132.8
8361 12/15/2019 9:00 1226.77
8362 12/15/2019 10:00 1323.22
8363 12/15/2019 11:00 1369.53
8364 12/15/2019 12:00 1394.86
8365 12/15/2019 13:00 1405.23
8366 12/15/2019 14:00 1361.4
8367 12/15/2019 15:00 1336.58
8368 12/15/2019 16:00 1370.62
8369 12/15/2019 17:00 1478.62
8370 12/15/2019 18:00 1561.1
8371 12/15/2019 19:00 1534.64
8372 12/15/2019 20:00 1518.79
8373 12/15/2019 21:00 1492.9
8374 12/15/2019 22:00 1442.84
8375 12/15/2019 23:00 1359.26
8376 12/15/2019 0:00 1277.12
8377 12/16/2019 1:00 1221.77
8378 12/16/2019 2:00 1206.81
8379 12/16/2019 3:00 1217.8
8380 12/16/2019 4:00 1245.25
8381 12/16/2019 5:00 1280.85
8382 12/16/2019 6:00 1368.61
8383 12/16/2019 7:00 1546.27
8384 12/16/2019 8:00 1691.07
8385 12/16/2019 9:00 1734.7
8386 12/16/2019 10:00 1664.89
8387 12/16/2019 11:00 1627.8
8388 12/16/2019 12:00 1612.81
8389 12/16/2019 13:00 1591.58
8390 12/16/2019 14:00 1528.88
8391 12/16/2019 15:00 1511.15
8392 12/16/2019 16:00 1564.7
8393 12/16/2019 17:00 1686.02
8394 12/16/2019 18:00 1786.57
8395 12/16/2019 19:00 1778.43
8396 12/16/2019 20:00 1775.03
8397 12/16/2019 21:00 1737.67
8398 12/16/2019 22:00 1663.8
8399 12/16/2019 23:00 1557.15
8400 12/16/2019 0:00 1505.49
8401 12/17/2019 1:00 1471.69
8402 12/17/2019 2:00 1432.68
8403 12/17/2019 3:00 1388.39
8404 12/17/2019 4:00 1378.38
8405 12/17/2019 5:00 1385.73
8406 12/17/2019 6:00 1432.62
8407 12/17/2019 7:00 1573.61
8408 12/17/2019 8:00 1687.84
8409 12/17/2019 9:00 1704.29
8410 12/17/2019 10:00 1669.28
8411 12/17/2019 11:00 1642.31
8412 12/17/2019 12:00 1593.73
8413 12/17/2019 13:00 1578.92
8414 12/17/2019 14:00 1560.37
8415 12/17/2019 15:00 1553.26
8416 12/17/2019 16:00 1581.62
8417 12/17/2019 17:00 1655.8
8418 12/17/2019 18:00 1718.08
8419 12/17/2019 19:00 1691.21
8420 12/17/2019 20:00 1652.31
8421 12/17/2019 21:00 1608.92
8422 12/17/2019 22:00 1532.64
8423 12/17/2019 23:00 1425.06
8424 12/17/2019 0:00 1368.33
8425 12/18/2019 1:00 1327.09
8426 12/18/2019 2:00 1291.96
8427 12/18/2019 3:00 1262.93
8428 12/18/2019 4:00 1252.72
8429 12/18/2019 5:00 1261.88
8430 12/18/2019 6:00 1322.05
8431 12/18/2019 7:00 1461.86
8432 12/18/2019 8:00 1572.18
8433 12/18/2019 9:00 1607.49
8434 12/18/2019 10:00 1614.89
8435 12/18/2019 11:00 1602.62
8436 12/18/2019 12:00 1577.41
8437 12/18/2019 13:00 1577.96
8438 12/18/2019 14:00 1557.86
8439 12/18/2019 15:00 1540.44
8440 12/18/2019 16:00 1563.61
8441 12/18/2019 17:00 1639.4
8442 12/18/2019 18:00 1739.67
8443 12/18/2019 19:00 1688.16
8444 12/18/2019 20:00 1664.3
8445 12/18/2019 21:00 1624.05
8446 12/18/2019 22:00 1549.72
8447 12/18/2019 23:00 1451.67
8448 12/18/2019 0:00 1401.97
8449 12/19/2019 1:00 1361.21
8450 12/19/2019 2:00 1332.18
8451 12/19/2019 3:00 1313.91
8452 12/19/2019 4:00 1311.13
8453 12/19/2019 5:00 1329.84
8454 12/19/2019 6:00 1397.16
8455 12/19/2019 7:00 1548.93
8456 12/19/2019 8:00 1657.42
8457 12/19/2019 9:00 1689.36
8458 12/19/2019 10:00 1674.44
8459 12/19/2019 11:00 1632.64
8460 12/19/2019 12:00 1594.28
8461 12/19/2019 13:00 1593.05
8462 12/19/2019 14:00 1573.31
8463 12/19/2019 15:00 1584.74
8464 12/19/2019 16:00 1641.39
8465 12/19/2019 17:00 1724.65
8466 12/19/2019 18:00 1832.98
8467 12/19/2019 19:00 1825.65
8468 12/19/2019 20:00 1814.14
8469 12/19/2019 21:00 1795.13
8470 12/19/2019 22:00 1728.46
8471 12/19/2019 23:00 1627.09
8472 12/19/2019 0:00 1580.93
8473 12/20/2019 1:00 1547.39
8474 12/20/2019 2:00 1521.24
8475 12/20/2019 3:00 1529
8476 12/20/2019 4:00 1541.08
8477 12/20/2019 5:00 1547.94
8478 12/20/2019 6:00 1586.43
8479 12/20/2019 7:00 1688.62
8480 12/20/2019 8:00 1776.4
8481 12/20/2019 9:00 1782.62
8482 12/20/2019 10:00 1759.26
8483 12/20/2019 11:00 1710.63
8484 12/20/2019 12:00 1601.37
8485 12/20/2019 13:00 1620.34
8486 12/20/2019 14:00 1583.54
8487 12/20/2019 15:00 1554.89
8488 12/20/2019 16:00 1569.45
8489 12/20/2019 17:00 1622.05
8490 12/20/2019 18:00 1691.39
8491 12/20/2019 19:00 1652.77
8492 12/20/2019 20:00 1647.15
8493 12/20/2019 21:00 1603.14
8494 12/20/2019 22:00 1551.36
8495 12/20/2019 23:00 1485.77
8496 12/20/2019 0:00 1496.7
8497 12/21/2019 1:00 1482.15
8498 12/21/2019 2:00 1458.5
8499 12/21/2019 3:00 1396.9
8500 12/21/2019 4:00 1304.96
8501 12/21/2019 5:00 1311.39
8502 12/21/2019 6:00 1337.52
8503 12/21/2019 7:00 1399.66
8504 12/21/2019 8:00 1484.55
8505 12/21/2019 9:00 1573.91
8506 12/21/2019 10:00 1607.86
8507 12/21/2019 11:00 1549.08
8508 12/21/2019 12:00 1532.94
8509 12/21/2019 13:00 1528.76
8510 12/21/2019 14:00 1512.8
8511 12/21/2019 15:00 1470.62
8512 12/21/2019 16:00 1476.17
8513 12/21/2019 17:00 1566.72
8514 12/21/2019 18:00 1667.82
8515 12/21/2019 19:00 1636.72
8516 12/21/2019 20:00 1604.89
8517 12/21/2019 21:00 1577.04
8518 12/21/2019 22:00 1538.68
8519 12/21/2019 23:00 1470.81
8520 12/21/2019 0:00 1406.91
8521 12/22/2019 1:00 1351.44
8522 12/22/2019 2:00 1319.22
8523 12/22/2019 3:00 1317.83
8524 12/22/2019 4:00 1329.4
8525 12/22/2019 5:00 1347.76
8526 12/22/2019 6:00 1383.33
8527 12/22/2019 7:00 1440.66
8528 12/22/2019 8:00 1513.04
8529 12/22/2019 9:00 1592.79
8530 12/22/2019 10:00 1626.61
8531 12/22/2019 11:00 1600.22
8532 12/22/2019 12:00 1546.24
8533 12/22/2019 13:00 1523.47
8534 12/22/2019 14:00 1488.42
8535 12/22/2019 15:00 1500.97
8536 12/22/2019 16:00 1531.44
8537 12/22/2019 17:00 1617.17
8538 12/22/2019 18:00 1666.32
8539 12/22/2019 19:00 1616.32
8540 12/22/2019 20:00 1603.21
8541 12/22/2019 21:00 1603.47
8542 12/22/2019 22:00 1585.7
8543 12/22/2019 23:00 1516.49
8544 12/22/2019 0:00 1419.55
8545 12/23/2019 1:00 1342.58
8546 12/23/2019 2:00 1304.5
8547 12/23/2019 3:00 1294.99
8548 12/23/2019 4:00 1296.49
8549 12/23/2019 5:00 1322.79
8550 12/23/2019 6:00 1322.9
8551 12/23/2019 7:00 1377.02
8552 12/23/2019 8:00 1443.89
8553 12/23/2019 9:00 1520.71
8554 12/23/2019 10:00 1512.06
8555 12/23/2019 11:00 1509.3
8556 12/23/2019 12:00 1514.48
8557 12/23/2019 13:00 1510.31
8558 12/23/2019 14:00 1457.33
8559 12/23/2019 15:00 1432.53
8560 12/23/2019 16:00 1443.29
8561 12/23/2019 17:00 1504.89
8562 12/23/2019 18:00 1594.1
8563 12/23/2019 19:00 1560.66
8564 12/23/2019 20:00 1554.19
8565 12/23/2019 21:00 1559.33
8566 12/23/2019 22:00 1536.48
8567 12/23/2019 23:00 1474.48
8568 12/23/2019 0:00 1418.62
8569 12/24/2019 1:00 1361.42
8570 12/24/2019 2:00 1306.71
8571 12/24/2019 3:00 1264.75
8572 12/24/2019 4:00 1200.27
8573 12/24/2019 5:00 1188.57
8574 12/24/2019 6:00 1262.87
8575 12/24/2019 7:00 1384.97
8576 12/24/2019 8:00 1472.46
8577 12/24/2019 9:00 1527.17
8578 12/24/2019 10:00 1606.01
8579 12/24/2019 11:00 1637.33
8580 12/24/2019 12:00 1639.02
8581 12/24/2019 13:00 1628.84
8582 12/24/2019 14:00 1588.43
8583 12/24/2019 15:00 1559.46
8584 12/24/2019 16:00 1563.59
8585 12/24/2019 17:00 1603.24
8586 12/24/2019 18:00 1656.48
8587 12/24/2019 19:00 1588.53
8588 12/24/2019 20:00 1546.64
8589 12/24/2019 21:00 1527.3
8590 12/24/2019 22:00 1457.87
8591 12/24/2019 23:00 1412.77
8592 12/24/2019 0:00 1353.99
8593 12/25/2019 1:00 1313.02
8594 12/25/2019 2:00 1262.29
8595 12/25/2019 3:00 1215.14
8596 12/25/2019 4:00 1194.78
8597 12/25/2019 5:00 1202.24
8598 12/25/2019 6:00 1252.15
8599 12/25/2019 7:00 1364.63
8600 12/25/2019 8:00 1445.44
8601 12/25/2019 9:00 1538.88
8602 12/25/2019 10:00 1515.41
8603 12/25/2019 11:00 1522.44
8604 12/25/2019 12:00 1509.75
8605 12/25/2019 13:00 1481.94
8606 12/25/2019 14:00 1439.74
8607 12/25/2019 15:00 1430.57
8608 12/25/2019 16:00 1451.52
8609 12/25/2019 17:00 1502.04
8610 12/25/2019 18:00 1520.83
8611 12/25/2019 19:00 1486.13
8612 12/25/2019 20:00 1491.75
8613 12/25/2019 21:00 1517.9
8614 12/25/2019 22:00 1530.97
8615 12/25/2019 23:00 1489.81
8616 12/25/2019 0:00 1461.85
8617 12/26/2019 1:00 1460.91
8618 12/26/2019 2:00 1438.43
8619 12/26/2019 3:00 1432.46
8620 12/26/2019 4:00 1438.32
8621 12/26/2019 5:00 1462.04
8622 12/26/2019 6:00 1500.52
8623 12/26/2019 7:00 1556.7
8624 12/26/2019 8:00 1609.34
8625 12/26/2019 9:00 1685.91
8626 12/26/2019 10:00 1747.41
8627 12/26/2019 11:00 1698.36
8628 12/26/2019 12:00 1690.86
8629 12/26/2019 13:00 1661.14
8630 12/26/2019 14:00 1612.22
8631 12/26/2019 15:00 1577.98
8632 12/26/2019 16:00 1580.23
8633 12/26/2019 17:00 1663.52
8634 12/26/2019 18:00 1760.68
8635 12/26/2019 19:00 1747.85
8636 12/26/2019 20:00 1732.11
8637 12/26/2019 21:00 1702.2
8638 12/26/2019 22:00 1641.84
8639 12/26/2019 23:00 1570.62
8640 12/26/2019 0:00 1518.14
8641 12/27/2019 1:00 1466.84
8642 12/27/2019 2:00 1441.49
8643 12/27/2019 3:00 1441.7
8644 12/27/2019 4:00 1450.88
8645 12/27/2019 5:00 1477.03
8646 12/27/2019 6:00 1521.66
8647 12/27/2019 7:00 1555.42
8648 12/27/2019 8:00 1590.25
8649 12/27/2019 9:00 1610.68
8650 12/27/2019 10:00 1582.17
8651 12/27/2019 11:00 1570.01
8652 12/27/2019 12:00 1623.98
8653 12/27/2019 13:00 1635.56
8654 12/27/2019 14:00 1613.37
8655 12/27/2019 15:00 1616.77
8656 12/27/2019 16:00 1618.58
8657 12/27/2019 17:00 1661.84
8658 12/27/2019 18:00 1707.03
8659 12/27/2019 19:00 1667.57
8660 12/27/2019 20:00 1626.61
8661 12/27/2019 21:00 1609.94
8662 12/27/2019 22:00 1587.32
8663 12/27/2019 23:00 1517.28
8664 12/27/2019 0:00 1454.97
8665 12/28/2019 1:00 1345.03
8666 12/28/2019 2:00 1284.81
8667 12/28/2019 3:00 1235.76
8668 12/28/2019 4:00 1236.8
8669 12/28/2019 5:00 1233.16
8670 12/28/2019 6:00 1253.18
8671 12/28/2019 7:00 1309.83
8672 12/28/2019 8:00 1380.65
8673 12/28/2019 9:00 1454.88
8674 12/28/2019 10:00 1521.03
8675 12/28/2019 11:00 1544.25
8676 12/28/2019 12:00 1551.6
8677 12/28/2019 13:00 1531.57
8678 12/28/2019 14:00 1464.29
8679 12/28/2019 15:00 1480.86
8680 12/28/2019 16:00 1429.9
8681 12/28/2019 17:00 1512.45
8682 12/28/2019 18:00 1606.45
8683 12/28/2019 19:00 1577.19
8684 12/28/2019 20:00 1539.45
8685 12/28/2019 21:00 1497.43
8686 12/28/2019 22:00 1493.27
8687 12/28/2019 23:00 1437.87
8688 12/28/2019 0:00 1370.31
8689 12/29/2019 1:00 1315.4
8690 12/29/2019 2:00 1286.45
8691 12/29/2019 3:00 1270.29
8692 12/29/2019 4:00 1265.56
8693 12/29/2019 5:00 1273.03
8694 12/29/2019 6:00 1300.85
8695 12/29/2019 7:00 1346.23
8696 12/29/2019 8:00 1408.33
8697 12/29/2019 9:00 1433.92
8698 12/29/2019 10:00 1502.99
8699 12/29/2019 11:00 1537.02
8700 12/29/2019 12:00 1542.99
8701 12/29/2019 13:00 1538.61
8702 12/29/2019 14:00 1506.84
8703 12/29/2019 15:00 1473.53
8704 12/29/2019 16:00 1493.74
8705 12/29/2019 17:00 1607.56
8706 12/29/2019 18:00 1711.9
8707 12/29/2019 19:00 1673.03
8708 12/29/2019 20:00 1639.61
8709 12/29/2019 21:00 1594.08
8710 12/29/2019 22:00 1538.87
8711 12/29/2019 23:00 1513.34
8712 12/29/2019 0:00 1457.24
8713 12/30/2019 1:00 1406.31
8714 12/30/2019 2:00 1381.78
8715 12/30/2019 3:00 1378.03
8716 12/30/2019 4:00 1378.64
8717 12/30/2019 5:00 1393.15
8718 12/30/2019 6:00 1443.15
8719 12/30/2019 7:00 1541.1
8720 12/30/2019 8:00 1612.35
8721 12/30/2019 9:00 1636.1
8722 12/30/2019 10:00 1643.15
8723 12/30/2019 11:00 1640.09
8724 12/30/2019 12:00 1646.78
8725 12/30/2019 13:00 1649.6
8726 12/30/2019 14:00 1613.06
8727 12/30/2019 15:00 1582.68
8728 12/30/2019 16:00 1590.02
8729 12/30/2019 17:00 1644.02
8730 12/30/2019 18:00 1677.74
8731 12/30/2019 19:00 1615.95
8732 12/30/2019 20:00 1576.54
8733 12/30/2019 21:00 1537.43
8734 12/30/2019 22:00 1518.03
8735 12/30/2019 23:00 1460.76
8736 12/30/2019 0:00 1498.26
8737 12/31/2019 1:00 1473.73
8738 12/31/2019 2:00 1433.87
8739 12/31/2019 3:00 1399.97
8740 12/31/2019 4:00 1379.21
8741 12/31/2019 5:00 1378.91
8742 12/31/2019 6:00 1411.8
8743 12/31/2019 7:00 1476.08
8744 12/31/2019 8:00 1490.69
8745 12/31/2019 9:00 1545.71
8746 12/31/2019 10:00 1596.3
8747 12/31/2019 11:00 1618.05
8748 12/31/2019 12:00 1632.64
8749 12/31/2019 13:00 1644.99
8750 12/31/2019 14:00 1638.8
8751 12/31/2019 15:00 1628.53
8752 12/31/2019 16:00 1629.24
8753 12/31/2019 17:00 1665.91
8754 12/31/2019 18:00 1710.18
8755 12/31/2019 19:00 1637.98
8756 12/31/2019 20:00 1562.52
8757 12/31/2019 21:00 1484
8758 12/31/2019 22:00 1418.53
8759 12/31/2019 23:00 1399.04
8760 12/31/2019 0:00 1379.75