Nova Scotia Power in-province load
HOUR Date/time Load [MW]
1 1/1/2023 1:00 1146.88
2 1/1/2023 2:00 1104.93
3 1/1/2023 3:00 1074.67
4 1/1/2023 4:00 990.17
5 1/1/2023 5:00 985.61
6 1/1/2023 6:00 997.63
7 1/1/2023 7:00 1021.6
8 1/1/2023 8:00 1061.14
9 1/1/2023 9:00 1117.93
10 1/1/2023 10:00 1174.66
11 1/1/2023 11:00 1224.61
12 1/1/2023 12:00 1261.16
13 1/1/2023 13:00 1281.46
14 1/1/2023 14:00 1277.8
15 1/1/2023 15:00 1267.11
16 1/1/2023 16:00 1292.4
17 1/1/2023 17:00 1358.86
18 1/1/2023 18:00 1406.87
19 1/1/2023 19:00 1402.69
20 1/1/2023 20:00 1411.68
21 1/1/2023 21:00 1371.75
22 1/1/2023 22:00 1323.57
23 1/1/2023 23:00 1272.77
24 1/1/2023 0:00 1220.63
25 1/2/2023 1:00 1189.25
26 1/2/2023 2:00 1166.18
27 1/2/2023 3:00 1156.7
28 1/2/2023 4:00 1155.91
29 1/2/2023 5:00 1156.86
30 1/2/2023 6:00 1188.06
31 1/2/2023 7:00 1252.52
32 1/2/2023 8:00 1319.6
33 1/2/2023 9:00 1401.87
34 1/2/2023 10:00 1468.7
35 1/2/2023 11:00 1507.82
36 1/2/2023 12:00 1500.26
37 1/2/2023 13:00 1497.06
38 1/2/2023 14:00 1489.75
39 1/2/2023 15:00 1482.34
40 1/2/2023 16:00 1502.52
41 1/2/2023 17:00 1575.11
42 1/2/2023 18:00 1639.23
43 1/2/2023 19:00 1608
44 1/2/2023 20:00 1581.09
45 1/2/2023 21:00 1526
46 1/2/2023 22:00 1462.31
47 1/2/2023 23:00 1396.82
48 1/2/2023 0:00 1414.32
49 1/3/2023 1:00 1398.63
50 1/3/2023 2:00 1386.44
51 1/3/2023 3:00 1368.22
52 1/3/2023 4:00 1356.76
53 1/3/2023 5:00 1372.57
54 1/3/2023 6:00 1415.22
55 1/3/2023 7:00 1538.97
56 1/3/2023 8:00 1550.84
57 1/3/2023 9:00 1560.4
58 1/3/2023 10:00 1515.11
59 1/3/2023 11:00 1494.84
60 1/3/2023 12:00 1499.14
61 1/3/2023 13:00 1513.76
62 1/3/2023 14:00 1497.73
63 1/3/2023 15:00 1476.53
64 1/3/2023 16:00 1483.04
65 1/3/2023 17:00 1540.16
66 1/3/2023 18:00 1596.78
67 1/3/2023 19:00 1549.47
68 1/3/2023 20:00 1520.42
69 1/3/2023 21:00 1516.25
70 1/3/2023 22:00 1453.07
71 1/3/2023 23:00 1437.12
72 1/3/2023 0:00 1410.46
73 1/4/2023 1:00 1355.67
74 1/4/2023 2:00 1318.15
75 1/4/2023 3:00 1281.38
76 1/4/2023 4:00 1267.96
77 1/4/2023 5:00 1276.56
78 1/4/2023 6:00 1301.86
79 1/4/2023 7:00 1386.86
80 1/4/2023 8:00 1502.01
81 1/4/2023 9:00 1454.68
82 1/4/2023 10:00 1438.15
83 1/4/2023 11:00 1430.28
84 1/4/2023 12:00 1431.81
85 1/4/2023 13:00 1396.77
86 1/4/2023 14:00 1380.57
87 1/4/2023 15:00 1366.58
88 1/4/2023 16:00 1388.14
89 1/4/2023 17:00 1463.92
90 1/4/2023 18:00 1539.46
91 1/4/2023 19:00 1515.11
92 1/4/2023 20:00 1528.58
93 1/4/2023 21:00 1544.29
94 1/4/2023 22:00 1500.47
95 1/4/2023 23:00 1458.79
96 1/4/2023 0:00 1455.35
97 1/5/2023 1:00 1419.12
98 1/5/2023 2:00 1394.94
99 1/5/2023 3:00 1382
100 1/5/2023 4:00 1380.42
101 1/5/2023 5:00 1402.09
102 1/5/2023 6:00 1399.58
103 1/5/2023 7:00 1522.45
104 1/5/2023 8:00 1598.35
105 1/5/2023 9:00 1627.31
106 1/5/2023 10:00 1643.54
107 1/5/2023 11:00 1656.1
108 1/5/2023 12:00 1666.68
109 1/5/2023 13:00 1681.09
110 1/5/2023 14:00 1657.06
111 1/5/2023 15:00 1649.75
112 1/5/2023 16:00 1666.01
113 1/5/2023 17:00 1730.11
114 1/5/2023 18:00 1788.94
115 1/5/2023 19:00 1745.35
116 1/5/2023 20:00 1713.37
117 1/5/2023 21:00 1640.87
118 1/5/2023 22:00 1562.46
119 1/5/2023 23:00 1523.71
120 1/5/2023 0:00 1530.73
121 1/6/2023 1:00 1528.86
122 1/6/2023 2:00 1509.24
123 1/6/2023 3:00 1474.91
124 1/6/2023 4:00 1450.81
125 1/6/2023 5:00 1446.04
126 1/6/2023 6:00 1488.78
127 1/6/2023 7:00 1558.3
128 1/6/2023 8:00 1645.36
129 1/6/2023 9:00 1664.4
130 1/6/2023 10:00 1653.57
131 1/6/2023 11:00 1650.57
132 1/6/2023 12:00 1650.23
133 1/6/2023 13:00 1644.85
134 1/6/2023 14:00 1613.04
135 1/6/2023 15:00 1590.7
136 1/6/2023 16:00 1605.15
137 1/6/2023 17:00 1651.6
138 1/6/2023 18:00 1698.54
139 1/6/2023 19:00 1645.15
140 1/6/2023 20:00 1601.42
141 1/6/2023 21:00 1555.59
142 1/6/2023 22:00 1495.45
143 1/6/2023 23:00 1477.89
144 1/6/2023 0:00 1468.51
145 1/7/2023 1:00 1482.81
146 1/7/2023 2:00 1479.89
147 1/7/2023 3:00 1451.72
148 1/7/2023 4:00 1441.28
149 1/7/2023 5:00 1438.73
150 1/7/2023 6:00 1384.93
151 1/7/2023 7:00 1426.63
152 1/7/2023 8:00 1502.31
153 1/7/2023 9:00 1568.7
154 1/7/2023 10:00 1611.14
155 1/7/2023 11:00 1569.56
156 1/7/2023 12:00 1544.09
157 1/7/2023 13:00 1547.79
158 1/7/2023 14:00 1506.64
159 1/7/2023 15:00 1494.01
160 1/7/2023 16:00 1519.2
161 1/7/2023 17:00 1590.22
162 1/7/2023 18:00 1652.39
163 1/7/2023 19:00 1605.24
164 1/7/2023 20:00 1560.26
165 1/7/2023 21:00 1515.3
166 1/7/2023 22:00 1498.98
167 1/7/2023 23:00 1456.14
168 1/7/2023 0:00 1460.87
169 1/8/2023 1:00 1414.96
170 1/8/2023 2:00 1394.67
171 1/8/2023 3:00 1390.77
172 1/8/2023 4:00 1405.44
173 1/8/2023 5:00 1429.32
174 1/8/2023 6:00 1474.65
175 1/8/2023 7:00 1538.32
176 1/8/2023 8:00 1612.03
177 1/8/2023 9:00 1720.01
178 1/8/2023 10:00 1812.21
179 1/8/2023 11:00 1848.32
180 1/8/2023 12:00 1870.02
181 1/8/2023 13:00 1864.63
182 1/8/2023 14:00 1823.28
183 1/8/2023 15:00 1726.27
184 1/8/2023 16:00 1739.33
185 1/8/2023 17:00 1797.8
186 1/8/2023 18:00 1894.17
187 1/8/2023 19:00 1875.32
188 1/8/2023 20:00 1862.64
189 1/8/2023 21:00 1812.36
190 1/8/2023 22:00 1719.84
191 1/8/2023 23:00 1642.29
192 1/8/2023 0:00 1595.02
193 1/9/2023 1:00 1567.3
194 1/9/2023 2:00 1541.17
195 1/9/2023 3:00 1519.89
196 1/9/2023 4:00 1511.5
197 1/9/2023 5:00 1522.28
198 1/9/2023 6:00 1551.96
199 1/9/2023 7:00 1673.72
200 1/9/2023 8:00 1779.51
201 1/9/2023 9:00 1797.8
202 1/9/2023 10:00 1742.68
203 1/9/2023 11:00 1667.72
204 1/9/2023 12:00 1610.67
205 1/9/2023 13:00 1617.74
206 1/9/2023 14:00 1597.95
207 1/9/2023 15:00 1563.71
208 1/9/2023 16:00 1574.64
209 1/9/2023 17:00 1621.52
210 1/9/2023 18:00 1692.59
211 1/9/2023 19:00 1649.47
212 1/9/2023 20:00 1601.31
213 1/9/2023 21:00 1551.36
214 1/9/2023 22:00 1477.73
215 1/9/2023 23:00 1387.36
216 1/9/2023 0:00 1347.21
217 1/10/2023 1:00 1313.88
218 1/10/2023 2:00 1286.17
219 1/10/2023 3:00 1293.18
220 1/10/2023 4:00 1309.46
221 1/10/2023 5:00 1322.95
222 1/10/2023 6:00 1375.86
223 1/10/2023 7:00 1516.55
224 1/10/2023 8:00 1653.63
225 1/10/2023 9:00 1663.74
226 1/10/2023 10:00 1664.98
227 1/10/2023 11:00 1660.87
228 1/10/2023 12:00 1619.9
229 1/10/2023 13:00 1621.26
230 1/10/2023 14:00 1582.51
231 1/10/2023 15:00 1565.76
232 1/10/2023 16:00 1588.33
233 1/10/2023 17:00 1668.79
234 1/10/2023 18:00 1752.85
235 1/10/2023 19:00 1734.97
236 1/10/2023 20:00 1716.41
237 1/10/2023 21:00 1679.14
238 1/10/2023 22:00 1607.4
239 1/10/2023 23:00 1518.42
240 1/10/2023 0:00 1494.03
241 1/11/2023 1:00 1484.25
242 1/11/2023 2:00 1462.23
243 1/11/2023 3:00 1441.65
244 1/11/2023 4:00 1438.91
245 1/11/2023 5:00 1456.92
246 1/11/2023 6:00 1523.08
247 1/11/2023 7:00 1671.07
248 1/11/2023 8:00 1793.47
249 1/11/2023 9:00 1823.25
250 1/11/2023 10:00 1773.32
251 1/11/2023 11:00 1706.08
252 1/11/2023 12:00 1654.59
253 1/11/2023 13:00 1621.04
254 1/11/2023 14:00 1585.36
255 1/11/2023 15:00 1558.98
256 1/11/2023 16:00 1581.57
257 1/11/2023 17:00 1686.49
258 1/11/2023 18:00 1825.46
259 1/11/2023 19:00 1835.64
260 1/11/2023 20:00 1829.39
261 1/11/2023 21:00 1807.42
262 1/11/2023 22:00 1745.22
263 1/11/2023 23:00 1667.98
264 1/11/2023 0:00 1653.18
265 1/12/2023 1:00 1632.57
266 1/12/2023 2:00 1615.26
267 1/12/2023 3:00 1599.42
268 1/12/2023 4:00 1599.94
269 1/12/2023 5:00 1611.8
270 1/12/2023 6:00 1666.52
271 1/12/2023 7:00 1800.34
272 1/12/2023 8:00 1913.23
273 1/12/2023 9:00 1915.46
274 1/12/2023 10:00 1824.25
275 1/12/2023 11:00 1743.15
276 1/12/2023 12:00 1700.87
277 1/12/2023 13:00 1678.77
278 1/12/2023 14:00 1611.55
279 1/12/2023 15:00 1565.56
280 1/12/2023 16:00 1579.89
281 1/12/2023 17:00 1670.35
282 1/12/2023 18:00 1792.06
283 1/12/2023 19:00 1794.29
284 1/12/2023 20:00 1783.64
285 1/12/2023 21:00 1748.14
286 1/12/2023 22:00 1676.93
287 1/12/2023 23:00 1637.74
288 1/12/2023 0:00 1614.57
289 1/13/2023 1:00 1594.45
290 1/13/2023 2:00 1547.64
291 1/13/2023 3:00 1499.81
292 1/13/2023 4:00 1464.87
293 1/13/2023 5:00 1457.9
294 1/13/2023 6:00 1490.56
295 1/13/2023 7:00 1598.58
296 1/13/2023 8:00 1698.94
297 1/13/2023 9:00 1738.16
298 1/13/2023 10:00 1736.57
299 1/13/2023 11:00 1752.66
300 1/13/2023 12:00 1747.84
301 1/13/2023 13:00 1740.17
302 1/13/2023 14:00 1692.14
303 1/13/2023 15:00 1636.8
304 1/13/2023 16:00 1609.91
305 1/13/2023 17:00 1614.84
306 1/13/2023 18:00 1635.62
307 1/13/2023 19:00 1579.21
308 1/13/2023 20:00 1523.74
309 1/13/2023 21:00 1509.69
310 1/13/2023 22:00 1451.41
311 1/13/2023 23:00 1378.03
312 1/13/2023 0:00 1331.03
313 1/14/2023 1:00 1277.12
314 1/14/2023 2:00 1232.36
315 1/14/2023 3:00 1202.99
316 1/14/2023 4:00 1176.8
317 1/14/2023 5:00 1092.51
318 1/14/2023 6:00 1126.04
319 1/14/2023 7:00 1175.64
320 1/14/2023 8:00 1211.96
321 1/14/2023 9:00 1292.54
322 1/14/2023 10:00 1367.26
323 1/14/2023 11:00 1421.43
324 1/14/2023 12:00 1459.51
325 1/14/2023 13:00 1473
326 1/14/2023 14:00 1471.43
327 1/14/2023 15:00 1469.99
328 1/14/2023 16:00 1490.61
329 1/14/2023 17:00 1557.3
330 1/14/2023 18:00 1598
331 1/14/2023 19:00 1557.38
332 1/14/2023 20:00 1517.26
333 1/14/2023 21:00 1479.41
334 1/14/2023 22:00 1416.7
335 1/14/2023 23:00 1375.18
336 1/14/2023 0:00 1340.7
337 1/15/2023 1:00 1308.36
338 1/15/2023 2:00 1286.08
339 1/15/2023 3:00 1278.42
340 1/15/2023 4:00 1296.2
341 1/15/2023 5:00 1304.08
342 1/15/2023 6:00 1330.23
343 1/15/2023 7:00 1366.02
344 1/15/2023 8:00 1428.29
345 1/15/2023 9:00 1515.3
346 1/15/2023 10:00 1601.03
347 1/15/2023 11:00 1662.84
348 1/15/2023 12:00 1705.22
349 1/15/2023 13:00 1715.24
350 1/15/2023 14:00 1702.16
351 1/15/2023 15:00 1687.8
352 1/15/2023 16:00 1697.77
353 1/15/2023 17:00 1751.89
354 1/15/2023 18:00 1786.19
355 1/15/2023 19:00 1734.22
356 1/15/2023 20:00 1679.07
357 1/15/2023 21:00 1614.52
358 1/15/2023 22:00 1535.69
359 1/15/2023 23:00 1441.84
360 1/15/2023 0:00 1363.69
361 1/16/2023 1:00 1301.93
362 1/16/2023 2:00 1270.88
363 1/16/2023 3:00 1253.23
364 1/16/2023 4:00 1238.3
365 1/16/2023 5:00 1243.61
366 1/16/2023 6:00 1222.36
367 1/16/2023 7:00 1277.05
368 1/16/2023 8:00 1494.49
369 1/16/2023 9:00 1544.76
370 1/16/2023 10:00 1550.19
371 1/16/2023 11:00 1553.58
372 1/16/2023 12:00 1564.48
373 1/16/2023 13:00 1572.44
374 1/16/2023 14:00 1551.25
375 1/16/2023 15:00 1530.57
376 1/16/2023 16:00 1534.81
377 1/16/2023 17:00 1563.73
378 1/16/2023 18:00 1605.23
379 1/16/2023 19:00 1548.92
380 1/16/2023 20:00 1487.91
381 1/16/2023 21:00 1429.14
382 1/16/2023 22:00 1349.33
383 1/16/2023 23:00 1256.67
384 1/16/2023 0:00 1217.18
385 1/17/2023 1:00 1169.09
386 1/17/2023 2:00 1122.79
387 1/17/2023 3:00 1087.73
388 1/17/2023 4:00 1080.62
389 1/17/2023 5:00 1090.03
390 1/17/2023 6:00 1128.98
391 1/17/2023 7:00 1242.83
392 1/17/2023 8:00 1366.01
393 1/17/2023 9:00 1394.72
394 1/17/2023 10:00 1393.52
395 1/17/2023 11:00 1382.01
396 1/17/2023 12:00 1393.88
397 1/17/2023 13:00 1398.01
398 1/17/2023 14:00 1381.6
399 1/17/2023 15:00 1374.6
400 1/17/2023 16:00 1400.9
401 1/17/2023 17:00 1469.22
402 1/17/2023 18:00 1546.83
403 1/17/2023 19:00 1517.8
404 1/17/2023 20:00 1494.82
405 1/17/2023 21:00 1453.89
406 1/17/2023 22:00 1441.96
407 1/17/2023 23:00 1411.9
408 1/17/2023 0:00 1382
409 1/18/2023 1:00 1350.18
410 1/18/2023 2:00 1316.47
411 1/18/2023 3:00 1282.66
412 1/18/2023 4:00 1270.95
413 1/18/2023 5:00 1280.89
414 1/18/2023 6:00 1337.07
415 1/18/2023 7:00 1452.74
416 1/18/2023 8:00 1575.03
417 1/18/2023 9:00 1503.74
418 1/18/2023 10:00 1481
419 1/18/2023 11:00 1457.95
420 1/18/2023 12:00 1438.99
421 1/18/2023 13:00 1422.54
422 1/18/2023 14:00 1382.99
423 1/18/2023 15:00 1351.48
424 1/18/2023 16:00 1369.43
425 1/18/2023 17:00 1421.03
426 1/18/2023 18:00 1511.45
427 1/18/2023 19:00 1509.98
428 1/18/2023 20:00 1492.68
429 1/18/2023 21:00 1463.84
430 1/18/2023 22:00 1422.52
431 1/18/2023 23:00 1420.76
432 1/18/2023 0:00 1398.29
433 1/19/2023 1:00 1365.49
434 1/19/2023 2:00 1340.62
435 1/19/2023 3:00 1307.7
436 1/19/2023 4:00 1299.53
437 1/19/2023 5:00 1314.91
438 1/19/2023 6:00 1366.52
439 1/19/2023 7:00 1424.9
440 1/19/2023 8:00 1525.75
441 1/19/2023 9:00 1560.21
442 1/19/2023 10:00 1548.06
443 1/19/2023 11:00 1542.47
444 1/19/2023 12:00 1533.65
445 1/19/2023 13:00 1534.18
446 1/19/2023 14:00 1516.41
447 1/19/2023 15:00 1511.76
448 1/19/2023 16:00 1538.79
449 1/19/2023 17:00 1600.48
450 1/19/2023 18:00 1665.66
451 1/19/2023 19:00 1641.1
452 1/19/2023 20:00 1611.41
453 1/19/2023 21:00 1580.14
454 1/19/2023 22:00 1516.51
455 1/19/2023 23:00 1445.27
456 1/19/2023 0:00 1423.03
457 1/20/2023 1:00 1380.88
458 1/20/2023 2:00 1349.64
459 1/20/2023 3:00 1322.03
460 1/20/2023 4:00 1307.63
461 1/20/2023 5:00 1319
462 1/20/2023 6:00 1365.52
463 1/20/2023 7:00 1472.31
464 1/20/2023 8:00 1551.01
465 1/20/2023 9:00 1614.13
466 1/20/2023 10:00 1640.64
467 1/20/2023 11:00 1667.69
468 1/20/2023 12:00 1712.25
469 1/20/2023 13:00 1725.98
470 1/20/2023 14:00 1741.38
471 1/20/2023 15:00 1735.27
472 1/20/2023 16:00 1736.36
473 1/20/2023 17:00 1762.39
474 1/20/2023 18:00 1851.01
475 1/20/2023 19:00 1816.61
476 1/20/2023 20:00 1762.61
477 1/20/2023 21:00 1698.37
478 1/20/2023 22:00 1633.24
479 1/20/2023 23:00 1565.95
480 1/20/2023 0:00 1548.55
481 1/21/2023 1:00 1520.49
482 1/21/2023 2:00 1474.84
483 1/21/2023 3:00 1403.75
484 1/21/2023 4:00 1356.08
485 1/21/2023 5:00 1314.44
486 1/21/2023 6:00 1340.1
487 1/21/2023 7:00 1395.35
488 1/21/2023 8:00 1463.35
489 1/21/2023 9:00 1534.61
490 1/21/2023 10:00 1584.3
491 1/21/2023 11:00 1607.67
492 1/21/2023 12:00 1627.48
493 1/21/2023 13:00 1641.36
494 1/21/2023 14:00 1612.75
495 1/21/2023 15:00 1614.07
496 1/21/2023 16:00 1653.59
497 1/21/2023 17:00 1730.17
498 1/21/2023 18:00 1769.62
499 1/21/2023 19:00 1733.02
500 1/21/2023 20:00 1678.72
501 1/21/2023 21:00 1638.98
502 1/21/2023 22:00 1599.84
503 1/21/2023 23:00 1543.95
504 1/21/2023 0:00 1494.18
505 1/22/2023 1:00 1447.73
506 1/22/2023 2:00 1421.18
507 1/22/2023 3:00 1414.7
508 1/22/2023 4:00 1416.41
509 1/22/2023 5:00 1431.14
510 1/22/2023 6:00 1462.58
511 1/22/2023 7:00 1510.56
512 1/22/2023 8:00 1573.76
513 1/22/2023 9:00 1644.44
514 1/22/2023 10:00 1650.57
515 1/22/2023 11:00 1619.19
516 1/22/2023 12:00 1571.41
517 1/22/2023 13:00 1523.27
518 1/22/2023 14:00 1477.04
519 1/22/2023 15:00 1454.13
520 1/22/2023 16:00 1481.74
521 1/22/2023 17:00 1574.17
522 1/22/2023 18:00 1668.86
523 1/22/2023 19:00 1661.73
524 1/22/2023 20:00 1638.27
525 1/22/2023 21:00 1593.22
526 1/22/2023 22:00 1527.85
527 1/22/2023 23:00 1428.41
528 1/22/2023 0:00 1353.58
529 1/23/2023 1:00 1330.53
530 1/23/2023 2:00 1330.26
531 1/23/2023 3:00 1325.3
532 1/23/2023 4:00 1328.11
533 1/23/2023 5:00 1336.61
534 1/23/2023 6:00 1371.84
535 1/23/2023 7:00 1434.5
536 1/23/2023 8:00 1510.06
537 1/23/2023 9:00 1543.77
538 1/23/2023 10:00 1558.63
539 1/23/2023 11:00 1577.17
540 1/23/2023 12:00 1598.07
541 1/23/2023 13:00 1613.02
542 1/23/2023 14:00 1579.01
543 1/23/2023 15:00 1521.09
544 1/23/2023 16:00 1504.65
545 1/23/2023 17:00 1547.83
546 1/23/2023 18:00 1607.96
547 1/23/2023 19:00 1572.78
548 1/23/2023 20:00 1523.51
549 1/23/2023 21:00 1476.53
550 1/23/2023 22:00 1418.69
551 1/23/2023 23:00 1358.64
552 1/23/2023 0:00 1345.23
553 1/24/2023 1:00 1335.77
554 1/24/2023 2:00 1332.4
555 1/24/2023 3:00 1327.95
556 1/24/2023 4:00 1345
557 1/24/2023 5:00 1399.01
558 1/24/2023 6:00 1464.3
559 1/24/2023 7:00 1576.38
560 1/24/2023 8:00 1663.39
561 1/24/2023 9:00 1657.92
562 1/24/2023 10:00 1632.9
563 1/24/2023 11:00 1610.19
564 1/24/2023 12:00 1600.92
565 1/24/2023 13:00 1614.64
566 1/24/2023 14:00 1594.68
567 1/24/2023 15:00 1587.8
568 1/24/2023 16:00 1597.78
569 1/24/2023 17:00 1652.52
570 1/24/2023 18:00 1731.85
571 1/24/2023 19:00 1713.02
572 1/24/2023 20:00 1677.34
573 1/24/2023 21:00 1669.1
574 1/24/2023 22:00 1610.32
575 1/24/2023 23:00 1539.64
576 1/24/2023 0:00 1516.58
577 1/25/2023 1:00 1476.36
578 1/25/2023 2:00 1455.95
579 1/25/2023 3:00 1425.26
580 1/25/2023 4:00 1406.99
581 1/25/2023 5:00 1405.88
582 1/25/2023 6:00 1414.78
583 1/25/2023 7:00 1559.29
584 1/25/2023 8:00 1691.64
585 1/25/2023 9:00 1715.42
586 1/25/2023 10:00 1662.29
587 1/25/2023 11:00 1613.95
588 1/25/2023 12:00 1579.66
589 1/25/2023 13:00 1568.46
590 1/25/2023 14:00 1537.08
591 1/25/2023 15:00 1522.89
592 1/25/2023 16:00 1573.05
593 1/25/2023 17:00 1658.78
594 1/25/2023 18:00 1767.62
595 1/25/2023 19:00 1771.79
596 1/25/2023 20:00 1741.26
597 1/25/2023 21:00 1701.49
598 1/25/2023 22:00 1629.31
599 1/25/2023 23:00 1544.48
600 1/25/2023 0:00 1499.55
601 1/26/2023 1:00 1459.21
602 1/26/2023 2:00 1417.87
603 1/26/2023 3:00 1378.81
604 1/26/2023 4:00 1354.7
605 1/26/2023 5:00 1355.33
606 1/26/2023 6:00 1387.95
607 1/26/2023 7:00 1487.55
608 1/26/2023 8:00 1593.03
609 1/26/2023 9:00 1627.8
610 1/26/2023 10:00 1632.02
611 1/26/2023 11:00 1631.64
612 1/26/2023 12:00 1639.33
613 1/26/2023 13:00 1643
614 1/26/2023 14:00 1593.7
615 1/26/2023 15:00 1500.56
616 1/26/2023 16:00 1497.53
617 1/26/2023 17:00 1515.77
618 1/26/2023 18:00 1578
619 1/26/2023 19:00 1593.26
620 1/26/2023 20:00 1569.99
621 1/26/2023 21:00 1545.53
622 1/26/2023 22:00 1486.73
623 1/26/2023 23:00 1413.36
624 1/26/2023 0:00 1374.8
625 1/27/2023 1:00 1346.97
626 1/27/2023 2:00 1317.36
627 1/27/2023 3:00 1295.94
628 1/27/2023 4:00 1299.68
629 1/27/2023 5:00 1338.1
630 1/27/2023 6:00 1401.72
631 1/27/2023 7:00 1529.37
632 1/27/2023 8:00 1657.96
633 1/27/2023 9:00 1716.37
634 1/27/2023 10:00 1734.59
635 1/27/2023 11:00 1711.08
636 1/27/2023 12:00 1617.97
637 1/27/2023 13:00 1568.26
638 1/27/2023 14:00 1526.46
639 1/27/2023 15:00 1500.67
640 1/27/2023 16:00 1510.91
641 1/27/2023 17:00 1572.06
642 1/27/2023 18:00 1691.41
643 1/27/2023 19:00 1719.46
644 1/27/2023 20:00 1701.06
645 1/27/2023 21:00 1674.94
646 1/27/2023 22:00 1634.59
647 1/27/2023 23:00 1589.14
648 1/27/2023 0:00 1589.36
649 1/28/2023 1:00 1574.94
650 1/28/2023 2:00 1550.34
651 1/28/2023 3:00 1522.75
652 1/28/2023 4:00 1513.43
653 1/28/2023 5:00 1518.4
654 1/28/2023 6:00 1546.53
655 1/28/2023 7:00 1601.14
656 1/28/2023 8:00 1678.14
657 1/28/2023 9:00 1732.54
658 1/28/2023 10:00 1708.46
659 1/28/2023 11:00 1644.86
660 1/28/2023 12:00 1600.92
661 1/28/2023 13:00 1582.78
662 1/28/2023 14:00 1562.11
663 1/28/2023 15:00 1577.51
664 1/28/2023 16:00 1594.87
665 1/28/2023 17:00 1651.87
666 1/28/2023 18:00 1711.38
667 1/28/2023 19:00 1678.65
668 1/28/2023 20:00 1636.6
669 1/28/2023 21:00 1590.47
670 1/28/2023 22:00 1534.97
671 1/28/2023 23:00 1470.76
672 1/28/2023 0:00 1424.93
673 1/29/2023 1:00 1383.84
674 1/29/2023 2:00 1359.37
675 1/29/2023 3:00 1346.39
676 1/29/2023 4:00 1344.24
677 1/29/2023 5:00 1363.81
678 1/29/2023 6:00 1396.94
679 1/29/2023 7:00 1442.73
680 1/29/2023 8:00 1515.25
681 1/29/2023 9:00 1582.07
682 1/29/2023 10:00 1590.61
683 1/29/2023 11:00 1568.1
684 1/29/2023 12:00 1549.98
685 1/29/2023 13:00 1546.03
686 1/29/2023 14:00 1511.51
687 1/29/2023 15:00 1520.26
688 1/29/2023 16:00 1570.54
689 1/29/2023 17:00 1665.92
690 1/29/2023 18:00 1750.6
691 1/29/2023 19:00 1735.1
692 1/29/2023 20:00 1700.55
693 1/29/2023 21:00 1644.85
694 1/29/2023 22:00 1559.88
695 1/29/2023 23:00 1460.33
696 1/29/2023 0:00 1375.84
697 1/30/2023 1:00 1307.36
698 1/30/2023 2:00 1269.36
699 1/30/2023 3:00 1247.88
700 1/30/2023 4:00 1234.49
701 1/30/2023 5:00 1239.26
702 1/30/2023 6:00 1289.4
703 1/30/2023 7:00 1419.23
704 1/30/2023 8:00 1530.81
705 1/30/2023 9:00 1548.68
706 1/30/2023 10:00 1519.79
707 1/30/2023 11:00 1501.86
708 1/30/2023 12:00 1480.94
709 1/30/2023 13:00 1471.24
710 1/30/2023 14:00 1435.19
711 1/30/2023 15:00 1429.28
712 1/30/2023 16:00 1465.37
713 1/30/2023 17:00 1561.46
714 1/30/2023 18:00 1659.53
715 1/30/2023 19:00 1674.44
716 1/30/2023 20:00 1651.87
717 1/30/2023 21:00 1613.25
718 1/30/2023 22:00 1552.66
719 1/30/2023 23:00 1475.07
720 1/30/2023 0:00 1461.59
721 1/31/2023 1:00 1450.88
722 1/31/2023 2:00 1428.2
723 1/31/2023 3:00 1398.81
724 1/31/2023 4:00 1408.95
725 1/31/2023 5:00 1399.67
726 1/31/2023 6:00 1443.21
727 1/31/2023 7:00 1584.58
728 1/31/2023 8:00 1682.12
729 1/31/2023 9:00 1689.02
730 1/31/2023 10:00 1678.78
731 1/31/2023 11:00 1687.28
732 1/31/2023 12:00 1694.82
733 1/31/2023 13:00 1718.58
734 1/31/2023 14:00 1708.08
735 1/31/2023 15:00 1668.12
736 1/31/2023 16:00 1666.04
737 1/31/2023 17:00 1740.33
738 1/31/2023 18:00 1836.95
739 1/31/2023 19:00 1837
740 1/31/2023 20:00 1814.96
741 1/31/2023 21:00 1764.92
742 1/31/2023 22:00 1703.16
743 1/31/2023 23:00 1632.38
744 1/31/2023 0:00 1612.67
745 2/1/2023 1:00 1598.71
746 2/1/2023 2:00 1584.49
747 2/1/2023 3:00 1570.93
748 2/1/2023 4:00 1547.55
749 2/1/2023 5:00 1559.17
750 2/1/2023 6:00 1628.91
751 2/1/2023 7:00 1778.8
752 2/1/2023 8:00 1908.59
753 2/1/2023 9:00 1923.92
754 2/1/2023 10:00 1851.85
755 2/1/2023 11:00 1784.76
756 2/1/2023 12:00 1739.09
757 2/1/2023 13:00 1716.82
758 2/1/2023 14:00 1672.49
759 2/1/2023 15:00 1640.37
760 2/1/2023 16:00 1656.59
761 2/1/2023 17:00 1731.76
762 2/1/2023 18:00 1862.4
763 2/1/2023 19:00 1919.66
764 2/1/2023 20:00 1918.14
765 2/1/2023 21:00 1896.69
766 2/1/2023 22:00 1845.24
767 2/1/2023 23:00 1784.47
768 2/1/2023 0:00 1779.33
769 2/2/2023 1:00 1754.92
770 2/2/2023 2:00 1721.93
771 2/2/2023 3:00 1717.03
772 2/2/2023 4:00 1720.42
773 2/2/2023 5:00 1730.27
774 2/2/2023 6:00 1796.65
775 2/2/2023 7:00 1946.1
776 2/2/2023 8:00 2048.02
777 2/2/2023 9:00 2038.71
778 2/2/2023 10:00 1950.33
779 2/2/2023 11:00 1872.14
780 2/2/2023 12:00 1807.2
781 2/2/2023 13:00 1761.85
782 2/2/2023 14:00 1707.66
783 2/2/2023 15:00 1679.55
784 2/2/2023 16:00 1692.27
785 2/2/2023 17:00 1742.67
786 2/2/2023 18:00 1838.62
787 2/2/2023 19:00 1863.29
788 2/2/2023 20:00 1836.57
789 2/2/2023 21:00 1776.21
790 2/2/2023 22:00 1689.4
791 2/2/2023 23:00 1601.06
792 2/2/2023 0:00 1557.58
793 2/3/2023 1:00 1508.88
794 2/3/2023 2:00 1459.83
795 2/3/2023 3:00 1414.7
796 2/3/2023 4:00 1385.28
797 2/3/2023 5:00 1400.66
798 2/3/2023 6:00 1442.99
799 2/3/2023 7:00 1542.11
800 2/3/2023 8:00 1641.44
801 2/3/2023 9:00 1693.54
802 2/3/2023 10:00 1744.89
803 2/3/2023 11:00 1745.86
804 2/3/2023 12:00 1766.51
805 2/3/2023 13:00 1758.81
806 2/3/2023 14:00 1743.9
807 2/3/2023 15:00 1769.15
808 2/3/2023 16:00 1874.09
809 2/3/2023 17:00 2008.49
810 2/3/2023 18:00 2136.3
811 2/3/2023 19:00 2173.09
812 2/3/2023 20:00 2174.75
813 2/3/2023 21:00 2122.6
814 2/3/2023 22:00 2103.51
815 2/3/2023 23:00 2075.1
816 2/3/2023 0:00 2078.93
817 2/4/2023 1:00 2099.2
818 2/4/2023 2:00 2102.54
819 2/4/2023 3:00 2104.05
820 2/4/2023 4:00 2115.15
821 2/4/2023 5:00 2136.46
822 2/4/2023 6:00 2171.07
823 2/4/2023 7:00 2223.69
824 2/4/2023 8:00 2286.69
825 2/4/2023 9:00 2354.67
826 2/4/2023 10:00 2418.41
827 2/4/2023 11:00 2451.38
828 2/4/2023 12:00 2467.3
829 2/4/2023 13:00 2450.35
830 2/4/2023 14:00 2418.24
831 2/4/2023 15:00 2360.88
832 2/4/2023 16:00 2345.25
833 2/4/2023 17:00 2373.13
834 2/4/2023 18:00 2425.2
835 2/4/2023 19:00 2431.23
836 2/4/2023 20:00 2382.4
837 2/4/2023 21:00 2335.47
838 2/4/2023 22:00 2261.58
839 2/4/2023 23:00 2181.6
840 2/4/2023 0:00 2103.55
841 2/5/2023 1:00 2043.8
842 2/5/2023 2:00 2011.51
843 2/5/2023 3:00 1991.31
844 2/5/2023 4:00 1977.94
845 2/5/2023 5:00 1961.81
846 2/5/2023 6:00 1964.86
847 2/5/2023 7:00 1982.48
848 2/5/2023 8:00 2015.31
849 2/5/2023 9:00 2060.46
850 2/5/2023 10:00 2080.37
851 2/5/2023 11:00 2053.6
852 2/5/2023 12:00 2013.13
853 2/5/2023 13:00 1993.53
854 2/5/2023 14:00 1926.14
855 2/5/2023 15:00 1867.67
856 2/5/2023 16:00 1846.09
857 2/5/2023 17:00 1866.26
858 2/5/2023 18:00 1896.73
859 2/5/2023 19:00 1852.71
860 2/5/2023 20:00 1789.08
861 2/5/2023 21:00 1720.72
862 2/5/2023 22:00 1624.29
863 2/5/2023 23:00 1565.86
864 2/5/2023 0:00 1498.11
865 2/6/2023 1:00 1430.26
866 2/6/2023 2:00 1395.44
867 2/6/2023 3:00 1380.47
868 2/6/2023 4:00 1381.16
869 2/6/2023 5:00 1393.86
870 2/6/2023 6:00 1444.6
871 2/6/2023 7:00 1575.56
872 2/6/2023 8:00 1647.47
873 2/6/2023 9:00 1620.32
874 2/6/2023 10:00 1604.22
875 2/6/2023 11:00 1577.92
876 2/6/2023 12:00 1570.95
877 2/6/2023 13:00 1560.28
878 2/6/2023 14:00 1532.01
879 2/6/2023 15:00 1545.81
880 2/6/2023 16:00 1557.89
881 2/6/2023 17:00 1621.57
882 2/6/2023 18:00 1715.42
883 2/6/2023 19:00 1732.36
884 2/6/2023 20:00 1742.27
885 2/6/2023 21:00 1732.93
886 2/6/2023 22:00 1683.47
887 2/6/2023 23:00 1634.94
888 2/6/2023 0:00 1677.11
889 2/7/2023 1:00 1662.13
890 2/7/2023 2:00 1650.18
891 2/7/2023 3:00 1646.62
892 2/7/2023 4:00 1650.46
893 2/7/2023 5:00 1671.3
894 2/7/2023 6:00 1706.22
895 2/7/2023 7:00 1835.69
896 2/7/2023 8:00 1896.39
897 2/7/2023 9:00 1922.91
898 2/7/2023 10:00 1873.99
899 2/7/2023 11:00 1797.4
900 2/7/2023 12:00 1743.47
901 2/7/2023 13:00 1708.64
902 2/7/2023 14:00 1658.9
903 2/7/2023 15:00 1623.32
904 2/7/2023 16:00 1635.21
905 2/7/2023 17:00 1710.74
906 2/7/2023 18:00 1792.3
907 2/7/2023 19:00 1819.15
908 2/7/2023 20:00 1785.72
909 2/7/2023 21:00 1758.82
910 2/7/2023 22:00 1705.9
911 2/7/2023 23:00 1669.68
912 2/7/2023 0:00 1683.39
913 2/8/2023 1:00 1695.23
914 2/8/2023 2:00 1659.86
915 2/8/2023 3:00 1632.07
916 2/8/2023 4:00 1604.95
917 2/8/2023 5:00 1599.48
918 2/8/2023 6:00 1598.77
919 2/8/2023 7:00 1717.46
920 2/8/2023 8:00 1813.16
921 2/8/2023 9:00 1838.31
922 2/8/2023 10:00 1834.58
923 2/8/2023 11:00 1801.58
924 2/8/2023 12:00 1776.59
925 2/8/2023 13:00 1755.42
926 2/8/2023 14:00 1692.9
927 2/8/2023 15:00 1647.95
928 2/8/2023 16:00 1651.72
929 2/8/2023 17:00 1706.59
930 2/8/2023 18:00 1775.49
931 2/8/2023 19:00 1776.9
932 2/8/2023 20:00 1748.08
933 2/8/2023 21:00 1699.27
934 2/8/2023 22:00 1622.3
935 2/8/2023 23:00 1572.18
936 2/8/2023 0:00 1577.72
937 2/9/2023 1:00 1574.06
938 2/9/2023 2:00 1554.4
939 2/9/2023 3:00 1548.3
940 2/9/2023 4:00 1559.48
941 2/9/2023 5:00 1592.53
942 2/9/2023 6:00 1642.36
943 2/9/2023 7:00 1788.09
944 2/9/2023 8:00 1877.92
945 2/9/2023 9:00 1869.81
946 2/9/2023 10:00 1802.29
947 2/9/2023 11:00 1745.78
948 2/9/2023 12:00 1704.36
949 2/9/2023 13:00 1681.53
950 2/9/2023 14:00 1640.07
951 2/9/2023 15:00 1612.36
952 2/9/2023 16:00 1634.35
953 2/9/2023 17:00 1720.4
954 2/9/2023 18:00 1813.08
955 2/9/2023 19:00 1796.28
956 2/9/2023 20:00 1734.18
957 2/9/2023 21:00 1697.87
958 2/9/2023 22:00 1631.8
959 2/9/2023 23:00 1544.85
960 2/9/2023 0:00 1515.38
961 2/10/2023 1:00 1483.36
962 2/10/2023 2:00 1457.04
963 2/10/2023 3:00 1472.09
964 2/10/2023 4:00 1500.47
965 2/10/2023 5:00 1519.99
966 2/10/2023 6:00 1571.11
967 2/10/2023 7:00 1673.09
968 2/10/2023 8:00 1750.91
969 2/10/2023 9:00 1792.32
970 2/10/2023 10:00 1832.83
971 2/10/2023 11:00 1809.43
972 2/10/2023 12:00 1790.67
973 2/10/2023 13:00 1765.31
974 2/10/2023 14:00 1704.51
975 2/10/2023 15:00 1661.2
976 2/10/2023 16:00 1636.46
977 2/10/2023 17:00 1645.21
978 2/10/2023 18:00 1668.42
979 2/10/2023 19:00 1643.26
980 2/10/2023 20:00 1593.12
981 2/10/2023 21:00 1545.42
982 2/10/2023 22:00 1492.14
983 2/10/2023 23:00 1420.69
984 2/10/2023 0:00 1429.21
985 2/11/2023 1:00 1403.12
986 2/11/2023 2:00 1373.05
987 2/11/2023 3:00 1348.06
988 2/11/2023 4:00 1353.38
989 2/11/2023 5:00 1375.2
990 2/11/2023 6:00 1424.76
991 2/11/2023 7:00 1465.53
992 2/11/2023 8:00 1551.24
993 2/11/2023 9:00 1654.92
994 2/11/2023 10:00 1730.86
995 2/11/2023 11:00 1749.89
996 2/11/2023 12:00 1733.56
997 2/11/2023 13:00 1715.97
998 2/11/2023 14:00 1639.26
999 2/11/2023 15:00 1629.96
1000 2/11/2023 16:00 1655.47
1001 2/11/2023 17:00 1710.72
1002 2/11/2023 18:00 1784.34
1003 2/11/2023 19:00 1801.1
1004 2/11/2023 20:00 1760.11
1005 2/11/2023 21:00 1717.78
1006 2/11/2023 22:00 1664.68
1007 2/11/2023 23:00 1607.6
1008 2/11/2023 0:00 1561.26
1009 2/12/2023 1:00 1519.72
1010 2/12/2023 2:00 1561.8
1011 2/12/2023 3:00 1585.12
1012 2/12/2023 4:00 1581.67
1013 2/12/2023 5:00 1599.22
1014 2/12/2023 6:00 1627
1015 2/12/2023 7:00 1677.68
1016 2/12/2023 8:00 1726.07
1017 2/12/2023 9:00 1736.29
1018 2/12/2023 10:00 1768.43
1019 2/12/2023 11:00 1744.51
1020 2/12/2023 12:00 1720.4
1021 2/12/2023 13:00 1658.97
1022 2/12/2023 14:00 1587.62
1023 2/12/2023 15:00 1554.98
1024 2/12/2023 16:00 1528.33
1025 2/12/2023 17:00 1563
1026 2/12/2023 18:00 1591.04
1027 2/12/2023 19:00 1645.31
1028 2/12/2023 20:00 1638.96
1029 2/12/2023 21:00 1597.44
1030 2/12/2023 22:00 1553.34
1031 2/12/2023 23:00 1482.84
1032 2/12/2023 0:00 1429.58
1033 2/13/2023 1:00 1390.11
1034 2/13/2023 2:00 1375.26
1035 2/13/2023 3:00 1372.75
1036 2/13/2023 4:00 1384.81
1037 2/13/2023 5:00 1408.1
1038 2/13/2023 6:00 1474.78
1039 2/13/2023 7:00 1610.85
1040 2/13/2023 8:00 1722.89
1041 2/13/2023 9:00 1754.6
1042 2/13/2023 10:00 1728.62
1043 2/13/2023 11:00 1702.98
1044 2/13/2023 12:00 1693.69
1045 2/13/2023 13:00 1696.08
1046 2/13/2023 14:00 1682.28
1047 2/13/2023 15:00 1715.54
1048 2/13/2023 16:00 1738.43
1049 2/13/2023 17:00 1791.56
1050 2/13/2023 18:00 1836.19
1051 2/13/2023 19:00 1836.04
1052 2/13/2023 20:00 1798.05
1053 2/13/2023 21:00 1762.13
1054 2/13/2023 22:00 1690.07
1055 2/13/2023 23:00 1640.78
1056 2/13/2023 0:00 1621.03
1057 2/14/2023 1:00 1594.73
1058 2/14/2023 2:00 1557.51
1059 2/14/2023 3:00 1517.65
1060 2/14/2023 4:00 1519.26
1061 2/14/2023 5:00 1511.98
1062 2/14/2023 6:00 1531.25
1063 2/14/2023 7:00 1600.93
1064 2/14/2023 8:00 1670.24
1065 2/14/2023 9:00 1718.03
1066 2/14/2023 10:00 1731.84
1067 2/14/2023 11:00 1724.27
1068 2/14/2023 12:00 1720.91
1069 2/14/2023 13:00 1720.21
1070 2/14/2023 14:00 1688.88
1071 2/14/2023 15:00 1657.21
1072 2/14/2023 16:00 1690.63
1073 2/14/2023 17:00 1754.6
1074 2/14/2023 18:00 1814.5
1075 2/14/2023 19:00 1836.09
1076 2/14/2023 20:00 1806.8
1077 2/14/2023 21:00 1771.22
1078 2/14/2023 22:00 1714.16
1079 2/14/2023 23:00 1635.28
1080 2/14/2023 0:00 1618.73
1081 2/15/2023 1:00 1602.29
1082 2/15/2023 2:00 1582.61
1083 2/15/2023 3:00 1564.39
1084 2/15/2023 4:00 1568.38
1085 2/15/2023 5:00 1581.63
1086 2/15/2023 6:00 1644.33
1087 2/15/2023 7:00 1793.06
1088 2/15/2023 8:00 1902.24
1089 2/15/2023 9:00 1863.18
1090 2/15/2023 10:00 1765.15
1091 2/15/2023 11:00 1649.74
1092 2/15/2023 12:00 1567.05
1093 2/15/2023 13:00 1537.38
1094 2/15/2023 14:00 1508.5
1095 2/15/2023 15:00 1480.23
1096 2/15/2023 16:00 1504.93
1097 2/15/2023 17:00 1568.43
1098 2/15/2023 18:00 1632.24
1099 2/15/2023 19:00 1655.97
1100 2/15/2023 20:00 1650.04
1101 2/15/2023 21:00 1637.46
1102 2/15/2023 22:00 1572.95
1103 2/15/2023 23:00 1507.56
1104 2/15/2023 0:00 1478.19
1105 2/16/2023 1:00 1447.28
1106 2/16/2023 2:00 1405.51
1107 2/16/2023 3:00 1372.08
1108 2/16/2023 4:00 1343.54
1109 2/16/2023 5:00 1339.44
1110 2/16/2023 6:00 1380.18
1111 2/16/2023 7:00 1499.88
1112 2/16/2023 8:00 1597.92
1113 2/16/2023 9:00 1592.38
1114 2/16/2023 10:00 1528.76
1115 2/16/2023 11:00 1452.6
1116 2/16/2023 12:00 1423.18
1117 2/16/2023 13:00 1396.87
1118 2/16/2023 14:00 1349.47
1119 2/16/2023 15:00 1323.43
1120 2/16/2023 16:00 1325.73
1121 2/16/2023 17:00 1295.01
1122 2/16/2023 18:00 1335.08
1123 2/16/2023 19:00 1392.84
1124 2/16/2023 20:00 1397.49
1125 2/16/2023 21:00 1372.24
1126 2/16/2023 22:00 1326.19
1127 2/16/2023 23:00 1260.74
1128 2/16/2023 0:00 1239.82
1129 2/17/2023 1:00 1283.21
1130 2/17/2023 2:00 1268.66
1131 2/17/2023 3:00 1244.38
1132 2/17/2023 4:00 1242.29
1133 2/17/2023 5:00 1252.45
1134 2/17/2023 6:00 1299.16
1135 2/17/2023 7:00 1420.82
1136 2/17/2023 8:00 1518.41
1137 2/17/2023 9:00 1495.45
1138 2/17/2023 10:00 1522.78
1139 2/17/2023 11:00 1583.94
1140 2/17/2023 12:00 1660.71
1141 2/17/2023 13:00 1683.9
1142 2/17/2023 14:00 1681.46
1143 2/17/2023 15:00 1673.6
1144 2/17/2023 16:00 1677.57
1145 2/17/2023 17:00 1711.98
1146 2/17/2023 18:00 1741.99
1147 2/17/2023 19:00 1721.29
1148 2/17/2023 20:00 1702.22
1149 2/17/2023 21:00 1670.88
1150 2/17/2023 22:00 1625.57
1151 2/17/2023 23:00 1571.67
1152 2/17/2023 0:00 1588.45
1153 2/18/2023 1:00 1587.77
1154 2/18/2023 2:00 1569.45
1155 2/18/2023 3:00 1550.06
1156 2/18/2023 4:00 1554.07
1157 2/18/2023 5:00 1569.1
1158 2/18/2023 6:00 1609.84
1159 2/18/2023 7:00 1629.48
1160 2/18/2023 8:00 1704.07
1161 2/18/2023 9:00 1801.94
1162 2/18/2023 10:00 1804.5
1163 2/18/2023 11:00 1779.89
1164 2/18/2023 12:00 1733.91
1165 2/18/2023 13:00 1669.78
1166 2/18/2023 14:00 1595.13
1167 2/18/2023 15:00 1554.28
1168 2/18/2023 16:00 1542.51
1169 2/18/2023 17:00 1589.77
1170 2/18/2023 18:00 1704.33
1171 2/18/2023 19:00 1765.51
1172 2/18/2023 20:00 1749.41
1173 2/18/2023 21:00 1719.67
1174 2/18/2023 22:00 1681.08
1175 2/18/2023 23:00 1631.47
1176 2/18/2023 0:00 1589.3
1177 2/19/2023 1:00 1560.34
1178 2/19/2023 2:00 1564.93
1179 2/19/2023 3:00 1574.74
1180 2/19/2023 4:00 1573.06
1181 2/19/2023 5:00 1561.95
1182 2/19/2023 6:00 1560.43
1183 2/19/2023 7:00 1598.36
1184 2/19/2023 8:00 1652.57
1185 2/19/2023 9:00 1637.31
1186 2/19/2023 10:00 1606.08
1187 2/19/2023 11:00 1555.51
1188 2/19/2023 12:00 1515.7
1189 2/19/2023 13:00 1503.38
1190 2/19/2023 14:00 1503.5
1191 2/19/2023 15:00 1467.41
1192 2/19/2023 16:00 1462.24
1193 2/19/2023 17:00 1526.67
1194 2/19/2023 18:00 1613.36
1195 2/19/2023 19:00 1657.52
1196 2/19/2023 20:00 1633.03
1197 2/19/2023 21:00 1593.91
1198 2/19/2023 22:00 1539.87
1199 2/19/2023 23:00 1467.87
1200 2/19/2023 0:00 1404.45
1201 2/20/2023 1:00 1353.06
1202 2/20/2023 2:00 1325.72
1203 2/20/2023 3:00 1305.1
1204 2/20/2023 4:00 1295.47
1205 2/20/2023 5:00 1300.44
1206 2/20/2023 6:00 1321.1
1207 2/20/2023 7:00 1366.4
1208 2/20/2023 8:00 1405.7
1209 2/20/2023 9:00 1474.26
1210 2/20/2023 10:00 1520.74
1211 2/20/2023 11:00 1557.48
1212 2/20/2023 12:00 1586.3
1213 2/20/2023 13:00 1601.97
1214 2/20/2023 14:00 1580.12
1215 2/20/2023 15:00 1554.09
1216 2/20/2023 16:00 1541.93
1217 2/20/2023 17:00 1569.18
1218 2/20/2023 18:00 1585.04
1219 2/20/2023 19:00 1564.47
1220 2/20/2023 20:00 1520.02
1221 2/20/2023 21:00 1471.54
1222 2/20/2023 22:00 1399.45
1223 2/20/2023 23:00 1314.85
1224 2/20/2023 0:00 1278.63
1225 2/21/2023 1:00 1246.92
1226 2/21/2023 2:00 1222.83
1227 2/21/2023 3:00 1215.63
1228 2/21/2023 4:00 1226.24
1229 2/21/2023 5:00 1254.29
1230 2/21/2023 6:00 1319.74
1231 2/21/2023 7:00 1462.8
1232 2/21/2023 8:00 1575.48
1233 2/21/2023 9:00 1566.77
1234 2/21/2023 10:00 1525.8
1235 2/21/2023 11:00 1506.73
1236 2/21/2023 12:00 1503.39
1237 2/21/2023 13:00 1503.48
1238 2/21/2023 14:00 1496.06
1239 2/21/2023 15:00 1504.99
1240 2/21/2023 16:00 1539.92
1241 2/21/2023 17:00 1595.56
1242 2/21/2023 18:00 1669.71
1243 2/21/2023 19:00 1708.87
1244 2/21/2023 20:00 1695.5
1245 2/21/2023 21:00 1666.06
1246 2/21/2023 22:00 1581.14
1247 2/21/2023 23:00 1508.7
1248 2/21/2023 0:00 1492.9
1249 2/22/2023 1:00 1474.55
1250 2/22/2023 2:00 1450
1251 2/22/2023 3:00 1428.49
1252 2/22/2023 4:00 1391.81
1253 2/22/2023 5:00 1416.23
1254 2/22/2023 6:00 1482.76
1255 2/22/2023 7:00 1621.3
1256 2/22/2023 8:00 1713.43
1257 2/22/2023 9:00 1684.53
1258 2/22/2023 10:00 1600.99
1259 2/22/2023 11:00 1527.88
1260 2/22/2023 12:00 1469.67
1261 2/22/2023 13:00 1444.39
1262 2/22/2023 14:00 1406.3
1263 2/22/2023 15:00 1361.45
1264 2/22/2023 16:00 1363.38
1265 2/22/2023 17:00 1421.59
1266 2/22/2023 18:00 1536.28
1267 2/22/2023 19:00 1611.27
1268 2/22/2023 20:00 1618.66
1269 2/22/2023 21:00 1610.08
1270 2/22/2023 22:00 1565.48
1271 2/22/2023 23:00 1506.71
1272 2/22/2023 0:00 1497.05
1273 2/23/2023 1:00 1482.56
1274 2/23/2023 2:00 1467.44
1275 2/23/2023 3:00 1461.77
1276 2/23/2023 4:00 1467.24
1277 2/23/2023 5:00 1488.81
1278 2/23/2023 6:00 1557.79
1279 2/23/2023 7:00 1706.37
1280 2/23/2023 8:00 1822.45
1281 2/23/2023 9:00 1859.01
1282 2/23/2023 10:00 1864.18
1283 2/23/2023 11:00 1866.27
1284 2/23/2023 12:00 1871.89
1285 2/23/2023 13:00 1868.36
1286 2/23/2023 14:00 1828.95
1287 2/23/2023 15:00 1793.99
1288 2/23/2023 16:00 1822.8
1289 2/23/2023 17:00 1874.9
1290 2/23/2023 18:00 1924.22
1291 2/23/2023 19:00 1935.28
1292 2/23/2023 20:00 1905.45
1293 2/23/2023 21:00 1862.79
1294 2/23/2023 22:00 1791.96
1295 2/23/2023 23:00 1702.77
1296 2/23/2023 0:00 1678.81
1297 2/24/2023 1:00 1659.83
1298 2/24/2023 2:00 1644.15
1299 2/24/2023 3:00 1628.41
1300 2/24/2023 4:00 1619.42
1301 2/24/2023 5:00 1635.81
1302 2/24/2023 6:00 1689.18
1303 2/24/2023 7:00 1796.92
1304 2/24/2023 8:00 1867.49
1305 2/24/2023 9:00 1918.1
1306 2/24/2023 10:00 1932.58
1307 2/24/2023 11:00 1933.47
1308 2/24/2023 12:00 1937.44
1309 2/24/2023 13:00 1991.99
1310 2/24/2023 14:00 2000.3
1311 2/24/2023 15:00 1986.23
1312 2/24/2023 16:00 1995.16
1313 2/24/2023 17:00 1975.51
1314 2/24/2023 18:00 2005.53
1315 2/24/2023 19:00 2027.99
1316 2/24/2023 20:00 1990.99
1317 2/24/2023 21:00 1943.87
1318 2/24/2023 22:00 1889.99
1319 2/24/2023 23:00 1830.84
1320 2/24/2023 0:00 1823.67
1321 2/25/2023 1:00 1808.78
1322 2/25/2023 2:00 1787.69
1323 2/25/2023 3:00 1782.03
1324 2/25/2023 4:00 1782.79
1325 2/25/2023 5:00 1796.41
1326 2/25/2023 6:00 1834.37
1327 2/25/2023 7:00 1907.19
1328 2/25/2023 8:00 1966.85
1329 2/25/2023 9:00 1970.61
1330 2/25/2023 10:00 1959.61
1331 2/25/2023 11:00 1939.83
1332 2/25/2023 12:00 1903.21
1333 2/25/2023 13:00 1841.93
1334 2/25/2023 14:00 1781.96
1335 2/25/2023 15:00 1739.39
1336 2/25/2023 16:00 1736.16
1337 2/25/2023 17:00 1809.91
1338 2/25/2023 18:00 1936.97
1339 2/25/2023 19:00 2009.55
1340 2/25/2023 20:00 2006.95
1341 2/25/2023 21:00 1973.76
1342 2/25/2023 22:00 1926.19
1343 2/25/2023 23:00 1867.49
1344 2/25/2023 0:00 1824.65
1345 2/26/2023 1:00 1789.77
1346 2/26/2023 2:00 1784.8
1347 2/26/2023 3:00 1788.55
1348 2/26/2023 4:00 1805.56
1349 2/26/2023 5:00 1833.8
1350 2/26/2023 6:00 1874.61
1351 2/26/2023 7:00 1924.89
1352 2/26/2023 8:00 1977.15
1353 2/26/2023 9:00 1971.82
1354 2/26/2023 10:00 1932.26
1355 2/26/2023 11:00 1886.68
1356 2/26/2023 12:00 1841.4
1357 2/26/2023 13:00 1799.97
1358 2/26/2023 14:00 1733.46
1359 2/26/2023 15:00 1700.69
1360 2/26/2023 16:00 1726.51
1361 2/26/2023 17:00 1818.34
1362 2/26/2023 18:00 1899.34
1363 2/26/2023 19:00 1957.09
1364 2/26/2023 20:00 1951.57
1365 2/26/2023 21:00 1909.31
1366 2/26/2023 22:00 1844.98
1367 2/26/2023 23:00 1760.21
1368 2/26/2023 0:00 1698.27
1369 2/27/2023 1:00 1666.47
1370 2/27/2023 2:00 1669.34
1371 2/27/2023 3:00 1675.41
1372 2/27/2023 4:00 1699.83
1373 2/27/2023 5:00 1739.95
1374 2/27/2023 6:00 1824.99
1375 2/27/2023 7:00 1978.7
1376 2/27/2023 8:00 2056.77
1377 2/27/2023 9:00 2001.67
1378 2/27/2023 10:00 1900.98
1379 2/27/2023 11:00 1822.64
1380 2/27/2023 12:00 1776.18
1381 2/27/2023 13:00 1750.51
1382 2/27/2023 14:00 1694.46
1383 2/27/2023 15:00 1651.51
1384 2/27/2023 16:00 1659.59
1385 2/27/2023 17:00 1719.69
1386 2/27/2023 18:00 1823.54
1387 2/27/2023 19:00 1904.32
1388 2/27/2023 20:00 1917.74
1389 2/27/2023 21:00 1900.78
1390 2/27/2023 22:00 1853
1391 2/27/2023 23:00 1791.35
1392 2/27/2023 0:00 1792.72
1393 2/28/2023 1:00 1788.05
1394 2/28/2023 2:00 1778.54
1395 2/28/2023 3:00 1777.41
1396 2/28/2023 4:00 1784.42
1397 2/28/2023 5:00 1794.04
1398 2/28/2023 6:00 1859.11
1399 2/28/2023 7:00 1991.44
1400 2/28/2023 8:00 2058.42
1401 2/28/2023 9:00 2010.89
1402 2/28/2023 10:00 1910.04
1403 2/28/2023 11:00 1809.37
1404 2/28/2023 12:00 1760.59
1405 2/28/2023 13:00 1736.95
1406 2/28/2023 14:00 1697.67
1407 2/28/2023 15:00 1668.91
1408 2/28/2023 16:00 1670.69
1409 2/28/2023 17:00 1735.05
1410 2/28/2023 18:00 1825.71
1411 2/28/2023 19:00 1892.14
1412 2/28/2023 20:00 1881.72
1413 2/28/2023 21:00 1837.47
1414 2/28/2023 22:00 1765.13
1415 2/28/2023 23:00 1669.84
1416 2/28/2023 0:00 1635.44
1417 3/1/2023 1:00 1599.79
1418 3/1/2023 2:00 1571.59
1419 3/1/2023 3:00 1543.74
1420 3/1/2023 4:00 1538.94
1421 3/1/2023 5:00 1553.45
1422 3/1/2023 6:00 1611.13
1423 3/1/2023 7:00 1743.75
1424 3/1/2023 8:00 1842.39
1425 3/1/2023 9:00 1868.28
1426 3/1/2023 10:00 1832.83
1427 3/1/2023 11:00 1767.84
1428 3/1/2023 12:00 1725.85
1429 3/1/2023 13:00 1686.42
1430 3/1/2023 14:00 1634.58
1431 3/1/2023 15:00 1621.38
1432 3/1/2023 16:00 1637.88
1433 3/1/2023 17:00 1686.31
1434 3/1/2023 18:00 1750.42
1435 3/1/2023 19:00 1777.85
1436 3/1/2023 20:00 1746.25
1437 3/1/2023 21:00 1706.55
1438 3/1/2023 22:00 1634.25
1439 3/1/2023 23:00 1559.14
1440 3/1/2023 0:00 1536.08
1441 3/2/2023 1:00 1514.37
1442 3/2/2023 2:00 1496.83
1443 3/2/2023 3:00 1468.47
1444 3/2/2023 4:00 1460.2
1445 3/2/2023 5:00 1478.48
1446 3/2/2023 6:00 1553.19
1447 3/2/2023 7:00 1696.15
1448 3/2/2023 8:00 1780.69
1449 3/2/2023 9:00 1738.29
1450 3/2/2023 10:00 1672.09
1451 3/2/2023 11:00 1645.58
1452 3/2/2023 12:00 1591.52
1453 3/2/2023 13:00 1575.22
1454 3/2/2023 14:00 1564.59
1455 3/2/2023 15:00 1555.79
1456 3/2/2023 16:00 1596.01
1457 3/2/2023 17:00 1659.32
1458 3/2/2023 18:00 1714.83
1459 3/2/2023 19:00 1753.99
1460 3/2/2023 20:00 1725.41
1461 3/2/2023 21:00 1664.74
1462 3/2/2023 22:00 1621.72
1463 3/2/2023 23:00 1551.81
1464 3/2/2023 0:00 1534.3
1465 3/3/2023 1:00 1546.22
1466 3/3/2023 2:00 1540.3
1467 3/3/2023 3:00 1555.39
1468 3/3/2023 4:00 1565.94
1469 3/3/2023 5:00 1577.25
1470 3/3/2023 6:00 1621.34
1471 3/3/2023 7:00 1711.33
1472 3/3/2023 8:00 1783.89
1473 3/3/2023 9:00 1810.99
1474 3/3/2023 10:00 1792.86
1475 3/3/2023 11:00 1775.47
1476 3/3/2023 12:00 1782.24
1477 3/3/2023 13:00 1783.39
1478 3/3/2023 14:00 1734.39
1479 3/3/2023 15:00 1709.19
1480 3/3/2023 16:00 1682.03
1481 3/3/2023 17:00 1683.94
1482 3/3/2023 18:00 1739.65
1483 3/3/2023 19:00 1805.27
1484 3/3/2023 20:00 1811.96
1485 3/3/2023 21:00 1780.46
1486 3/3/2023 22:00 1740.9
1487 3/3/2023 23:00 1697.95
1488 3/3/2023 0:00 1690.76
1489 3/4/2023 1:00 1677.61
1490 3/4/2023 2:00 1659.99
1491 3/4/2023 3:00 1645.06
1492 3/4/2023 4:00 1647.97
1493 3/4/2023 5:00 1661.41
1494 3/4/2023 6:00 1711.08
1495 3/4/2023 7:00 1767.99
1496 3/4/2023 8:00 1786.52
1497 3/4/2023 9:00 1801.46
1498 3/4/2023 10:00 1793.63
1499 3/4/2023 11:00 1791.53
1500 3/4/2023 12:00 1775.57
1501 3/4/2023 13:00 1728.79
1502 3/4/2023 14:00 1672.65
1503 3/4/2023 15:00 1635.63
1504 3/4/2023 16:00 1614.88
1505 3/4/2023 17:00 1657.82
1506 3/4/2023 18:00 1717.51
1507 3/4/2023 19:00 1742.09
1508 3/4/2023 20:00 1713.92
1509 3/4/2023 21:00 1679.4
1510 3/4/2023 22:00 1671.75
1511 3/4/2023 23:00 1643.37
1512 3/4/2023 0:00 1625.92
1513 3/5/2023 1:00 1617.64
1514 3/5/2023 2:00 1607.23
1515 3/5/2023 3:00 1606.85
1516 3/5/2023 4:00 1620.36
1517 3/5/2023 5:00 1633.82
1518 3/5/2023 6:00 1658.47
1519 3/5/2023 7:00 1704.73
1520 3/5/2023 8:00 1754.58
1521 3/5/2023 9:00 1758.65
1522 3/5/2023 10:00 1734.6
1523 3/5/2023 11:00 1703.14
1524 3/5/2023 12:00 1671.3
1525 3/5/2023 13:00 1633.87
1526 3/5/2023 14:00 1556.31
1527 3/5/2023 15:00 1514.42
1528 3/5/2023 16:00 1536.34
1529 3/5/2023 17:00 1592.06
1530 3/5/2023 18:00 1649.23
1531 3/5/2023 19:00 1721.72
1532 3/5/2023 20:00 1739.27
1533 3/5/2023 21:00 1707.52
1534 3/5/2023 22:00 1650.36
1535 3/5/2023 23:00 1580.94
1536 3/5/2023 0:00 1507.82
1537 3/6/2023 1:00 1462.26
1538 3/6/2023 2:00 1445.36
1539 3/6/2023 3:00 1441.08
1540 3/6/2023 4:00 1448.03
1541 3/6/2023 5:00 1474.46
1542 3/6/2023 6:00 1535.82
1543 3/6/2023 7:00 1640.09
1544 3/6/2023 8:00 1746.41
1545 3/6/2023 9:00 1803.73
1546 3/6/2023 10:00 1792.79
1547 3/6/2023 11:00 1753.15
1548 3/6/2023 12:00 1728.09
1549 3/6/2023 13:00 1686.08
1550 3/6/2023 14:00 1637.45
1551 3/6/2023 15:00 1616.7
1552 3/6/2023 16:00 1631.43
1553 3/6/2023 17:00 1659.19
1554 3/6/2023 18:00 1714.33
1555 3/6/2023 19:00 1738.01
1556 3/6/2023 20:00 1730.68
1557 3/6/2023 21:00 1694.48
1558 3/6/2023 22:00 1659.08
1559 3/6/2023 23:00 1602.09
1560 3/6/2023 0:00 1583.51
1561 3/7/2023 1:00 1558.41
1562 3/7/2023 2:00 1522.03
1563 3/7/2023 3:00 1493.75
1564 3/7/2023 4:00 1479.68
1565 3/7/2023 5:00 1488.84
1566 3/7/2023 6:00 1545.95
1567 3/7/2023 7:00 1639.66
1568 3/7/2023 8:00 1709.13
1569 3/7/2023 9:00 1693.11
1570 3/7/2023 10:00 1627.27
1571 3/7/2023 11:00 1571.76
1572 3/7/2023 12:00 1550.27
1573 3/7/2023 13:00 1542.87
1574 3/7/2023 14:00 1512.82
1575 3/7/2023 15:00 1495.33
1576 3/7/2023 16:00 1521.74
1577 3/7/2023 17:00 1575.12
1578 3/7/2023 18:00 1631.07
1579 3/7/2023 19:00 1653.03
1580 3/7/2023 20:00 1638.42
1581 3/7/2023 21:00 1606.09
1582 3/7/2023 22:00 1552.39
1583 3/7/2023 23:00 1537.51
1584 3/7/2023 0:00 1543.59
1585 3/8/2023 1:00 1438.55
1586 3/8/2023 2:00 1395.75
1587 3/8/2023 3:00 1356.23
1588 3/8/2023 4:00 1340.61
1589 3/8/2023 5:00 1343.19
1590 3/8/2023 6:00 1388.38
1591 3/8/2023 7:00 1504.05
1592 3/8/2023 8:00 1594.73
1593 3/8/2023 9:00 1599.26
1594 3/8/2023 10:00 1558.19
1595 3/8/2023 11:00 1527.89
1596 3/8/2023 12:00 1514.57
1597 3/8/2023 13:00 1511.36
1598 3/8/2023 14:00 1491.78
1599 3/8/2023 15:00 1480.6
1600 3/8/2023 16:00 1508.9
1601 3/8/2023 17:00 1569.96
1602 3/8/2023 18:00 1635.46
1603 3/8/2023 19:00 1687.95
1604 3/8/2023 20:00 1727.16
1605 3/8/2023 21:00 1712.33
1606 3/8/2023 22:00 1661.67
1607 3/8/2023 23:00 1578.2
1608 3/8/2023 0:00 1548.33
1609 3/9/2023 1:00 1521.39
1610 3/9/2023 2:00 1491.5
1611 3/9/2023 3:00 1462.72
1612 3/9/2023 4:00 1452.16
1613 3/9/2023 5:00 1467.19
1614 3/9/2023 6:00 1523.26
1615 3/9/2023 7:00 1646.28
1616 3/9/2023 8:00 1735.98
1617 3/9/2023 9:00 1747.64
1618 3/9/2023 10:00 1729.52
1619 3/9/2023 11:00 1708.26
1620 3/9/2023 12:00 1685.19
1621 3/9/2023 13:00 1645.91
1622 3/9/2023 14:00 1624.56
1623 3/9/2023 15:00 1596.59
1624 3/9/2023 16:00 1609.11
1625 3/9/2023 17:00 1668.82
1626 3/9/2023 18:00 1662.27
1627 3/9/2023 19:00 1702.96
1628 3/9/2023 20:00 1704.21
1629 3/9/2023 21:00 1672.05
1630 3/9/2023 22:00 1615.44
1631 3/9/2023 23:00 1485.84
1632 3/9/2023 0:00 1460.93
1633 3/10/2023 1:00 1440.44
1634 3/10/2023 2:00 1417.08
1635 3/10/2023 3:00 1392.61
1636 3/10/2023 4:00 1381.03
1637 3/10/2023 5:00 1398.11
1638 3/10/2023 6:00 1461.78
1639 3/10/2023 7:00 1572.83
1640 3/10/2023 8:00 1645.83
1641 3/10/2023 9:00 1623.23
1642 3/10/2023 10:00 1570.82
1643 3/10/2023 11:00 1546.71
1644 3/10/2023 12:00 1579.48
1645 3/10/2023 13:00 1588.61
1646 3/10/2023 14:00 1580.92
1647 3/10/2023 15:00 1575.91
1648 3/10/2023 16:00 1591.09
1649 3/10/2023 17:00 1634.54
1650 3/10/2023 18:00 1675.06
1651 3/10/2023 19:00 1705.05
1652 3/10/2023 20:00 1700.24
1653 3/10/2023 21:00 1677.58
1654 3/10/2023 22:00 1631.13
1655 3/10/2023 23:00 1604.56
1656 3/10/2023 0:00 1613.73
1657 3/11/2023 1:00 1596.59
1658 3/11/2023 2:00 1569.45
1659 3/11/2023 3:00 1556.01
1660 3/11/2023 4:00 1556.4
1661 3/11/2023 5:00 1572.19
1662 3/11/2023 6:00 1612.64
1663 3/11/2023 7:00 1674.2
1664 3/11/2023 8:00 1713.75
1665 3/11/2023 9:00 1696.78
1666 3/11/2023 10:00 1647.12
1667 3/11/2023 11:00 1590.43
1668 3/11/2023 12:00 1555.03
1669 3/11/2023 13:00 1511.8
1670 3/11/2023 14:00 1460.27
1671 3/11/2023 15:00 1434.41
1672 3/11/2023 16:00 1426.11
1673 3/11/2023 17:00 1490.85
1674 3/11/2023 18:00 1568.18
1675 3/11/2023 19:00 1628.21
1676 3/11/2023 20:00 1631.09
1677 3/11/2023 21:00 1603.89
1678 3/11/2023 22:00 1562.25
1679 3/11/2023 23:00 1505.77
1680 3/11/2023 0:00 1458.35
1681 3/12/2023 1:00 1413.23
1682 3/12/2023 2:00 1393.08
1683 3/12/2023 4:00 1404.49
1684 3/12/2023 5:00 1317.7
1685 3/12/2023 6:00 1385.75
1686 3/12/2023 7:00 1506.16
1687 3/12/2023 8:00 1615.94
1688 3/12/2023 9:00 1637.73
1689 3/12/2023 10:00 1584.53
1690 3/12/2023 11:00 1505.92
1691 3/12/2023 12:00 1448.74
1692 3/12/2023 13:00 1402.83
1693 3/12/2023 14:00 1350.62
1694 3/12/2023 15:00 1306.28
1695 3/12/2023 16:00 1281.81
1696 3/12/2023 17:00 1307.37
1697 3/12/2023 18:00 1345.16
1698 3/12/2023 19:00 1362.27
1699 3/12/2023 20:00 1426.36
1700 3/12/2023 21:00 1455
1701 3/12/2023 22:00 1430.72
1702 3/12/2023 23:00 1374.67
1703 3/12/2023 0:00 1337.53
1704 3/13/2023 1:00 1334.34
1705 3/13/2023 2:00 1324.88
1706 3/13/2023 3:00 1299.33
1707 3/13/2023 4:00 1295.15
1708 3/13/2023 5:00 1306.63
1709 3/13/2023 6:00 1348.03
1710 3/13/2023 7:00 1455.19
1711 3/13/2023 8:00 1553.94
1712 3/13/2023 9:00 1598.58
1713 3/13/2023 10:00 1569.25
1714 3/13/2023 11:00 1512.32
1715 3/13/2023 12:00 1501.42
1716 3/13/2023 13:00 1497.88
1717 3/13/2023 14:00 1500.61
1718 3/13/2023 15:00 1498.92
1719 3/13/2023 16:00 1531.86
1720 3/13/2023 17:00 1592.53
1721 3/13/2023 18:00 1649.3
1722 3/13/2023 19:00 1611.33
1723 3/13/2023 20:00 1606.36
1724 3/13/2023 21:00 1596.23
1725 3/13/2023 22:00 1524.07
1726 3/13/2023 23:00 1424.08
1727 3/13/2023 0:00 1368.78
1728 3/14/2023 1:00 1337.74
1729 3/14/2023 2:00 1311.71
1730 3/14/2023 3:00 1277.1
1731 3/14/2023 4:00 1253.61
1732 3/14/2023 5:00 1248.77
1733 3/14/2023 6:00 1282.02
1734 3/14/2023 7:00 1384
1735 3/14/2023 8:00 1465.2
1736 3/14/2023 9:00 1505.25
1737 3/14/2023 10:00 1532.99
1738 3/14/2023 11:00 1549.98
1739 3/14/2023 12:00 1555.75
1740 3/14/2023 13:00 1527.5
1741 3/14/2023 14:00 1475.62
1742 3/14/2023 15:00 1417.07
1743 3/14/2023 16:00 1432.59
1744 3/14/2023 17:00 1482.4
1745 3/14/2023 18:00 1522.21
1746 3/14/2023 19:00 1520.04
1747 3/14/2023 20:00 1530.32
1748 3/14/2023 21:00 1512.18
1749 3/14/2023 22:00 1456.63
1750 3/14/2023 23:00 1385.3
1751 3/14/2023 0:00 1348.06
1752 3/15/2023 1:00 1339.93
1753 3/15/2023 2:00 1325.24
1754 3/15/2023 3:00 1300.78
1755 3/15/2023 4:00 1291.19
1756 3/15/2023 5:00 1304.32
1757 3/15/2023 6:00 1357.28
1758 3/15/2023 7:00 1466.15
1759 3/15/2023 8:00 1551.61
1760 3/15/2023 9:00 1596.81
1761 3/15/2023 10:00 1643.65
1762 3/15/2023 11:00 1641.82
1763 3/15/2023 12:00 1614.7
1764 3/15/2023 13:00 1610.85
1765 3/15/2023 14:00 1611.77
1766 3/15/2023 15:00 1591.14
1767 3/15/2023 16:00 1592.74
1768 3/15/2023 17:00 1638.57
1769 3/15/2023 18:00 1668.81
1770 3/15/2023 19:00 1645.21
1771 3/15/2023 20:00 1708.59
1772 3/15/2023 21:00 1695.84
1773 3/15/2023 22:00 1644.31
1774 3/15/2023 23:00 1613.5
1775 3/15/2023 0:00 1577.55
1776 3/16/2023 1:00 1552.89
1777 3/16/2023 2:00 1526.85
1778 3/16/2023 3:00 1505.76
1779 3/16/2023 4:00 1486.17
1780 3/16/2023 5:00 1496.93
1781 3/16/2023 6:00 1539.78
1782 3/16/2023 7:00 1575.5
1783 3/16/2023 8:00 1624.89
1784 3/16/2023 9:00 1643.52
1785 3/16/2023 10:00 1632.3
1786 3/16/2023 11:00 1587.83
1787 3/16/2023 12:00 1534.06
1788 3/16/2023 13:00 1524.06
1789 3/16/2023 14:00 1477.73
1790 3/16/2023 15:00 1436.85
1791 3/16/2023 16:00 1411.16
1792 3/16/2023 17:00 1433.08
1793 3/16/2023 18:00 1438.05
1794 3/16/2023 19:00 1440.88
1795 3/16/2023 20:00 1457.06
1796 3/16/2023 21:00 1454.57
1797 3/16/2023 22:00 1418.33
1798 3/16/2023 23:00 1386.14
1799 3/16/2023 0:00 1353.56
1800 3/17/2023 1:00 1348.43
1801 3/17/2023 2:00 1366.06
1802 3/17/2023 3:00 1347.49
1803 3/17/2023 4:00 1328.14
1804 3/17/2023 5:00 1292.54
1805 3/17/2023 6:00 1301.62
1806 3/17/2023 7:00 1343.15
1807 3/17/2023 8:00 1404.47
1808 3/17/2023 9:00 1477.11
1809 3/17/2023 10:00 1533.76
1810 3/17/2023 11:00 1551.49
1811 3/17/2023 12:00 1534.65
1812 3/17/2023 13:00 1505.36
1813 3/17/2023 14:00 1465.14
1814 3/17/2023 15:00 1430.93
1815 3/17/2023 16:00 1433.81
1816 3/17/2023 17:00 1465.62
1817 3/17/2023 18:00 1493.35
1818 3/17/2023 19:00 1483.9
1819 3/17/2023 20:00 1479.15
1820 3/17/2023 21:00 1460.49
1821 3/17/2023 22:00 1411.86
1822 3/17/2023 23:00 1377.47
1823 3/17/2023 0:00 1321.91
1824 3/18/2023 1:00 1275.5
1825 3/18/2023 2:00 1244.15
1826 3/18/2023 3:00 1228.53
1827 3/18/2023 4:00 1233.24
1828 3/18/2023 5:00 1236.91
1829 3/18/2023 6:00 1263.59
1830 3/18/2023 7:00 1319.46
1831 3/18/2023 8:00 1394.85
1832 3/18/2023 9:00 1438.56
1833 3/18/2023 10:00 1441.05
1834 3/18/2023 11:00 1431.63
1835 3/18/2023 12:00 1417.65
1836 3/18/2023 13:00 1400.94
1837 3/18/2023 14:00 1372.37
1838 3/18/2023 15:00 1379.81
1839 3/18/2023 16:00 1417.96
1840 3/18/2023 17:00 1491.18
1841 3/18/2023 18:00 1558.93
1842 3/18/2023 19:00 1572.53
1843 3/18/2023 20:00 1615.65
1844 3/18/2023 21:00 1638.32
1845 3/18/2023 22:00 1600.28
1846 3/18/2023 23:00 1523.06
1847 3/18/2023 0:00 1420.73
1848 3/19/2023 1:00 1383.4
1849 3/19/2023 2:00 1402.12
1850 3/19/2023 3:00 1410.94
1851 3/19/2023 4:00 1440.03
1852 3/19/2023 5:00 1479.04
1853 3/19/2023 6:00 1551.85
1854 3/19/2023 7:00 1701.35
1855 3/19/2023 8:00 1820.64
1856 3/19/2023 9:00 1810.17
1857 3/19/2023 10:00 1741.57
1858 3/19/2023 11:00 1685.2
1859 3/19/2023 12:00 1630.36
1860 3/19/2023 13:00 1619.89
1861 3/19/2023 14:00 1582.88
1862 3/19/2023 15:00 1535.48
1863 3/19/2023 16:00 1512.19
1864 3/19/2023 17:00 1524.46
1865 3/19/2023 18:00 1544
1866 3/19/2023 19:00 1539.11
1867 3/19/2023 20:00 1590.34
1868 3/19/2023 21:00 1623.36
1869 3/19/2023 22:00 1579.2
1870 3/19/2023 23:00 1494.67
1871 3/19/2023 0:00 1452.18
1872 3/20/2023 1:00 1433.82
1873 3/20/2023 2:00 1416.57
1874 3/20/2023 3:00 1397.38
1875 3/20/2023 4:00 1406.96
1876 3/20/2023 5:00 1431.67
1877 3/20/2023 6:00 1487.99
1878 3/20/2023 7:00 1626.77
1879 3/20/2023 8:00 1710.17
1880 3/20/2023 9:00 1655.74
1881 3/20/2023 10:00 1557.12
1882 3/20/2023 11:00 1492
1883 3/20/2023 12:00 1459.26
1884 3/20/2023 13:00 1414.44
1885 3/20/2023 14:00 1363.31
1886 3/20/2023 15:00 1338.54
1887 3/20/2023 16:00 1310.09
1888 3/20/2023 17:00 1371.45
1889 3/20/2023 18:00 1425.44
1890 3/20/2023 19:00 1445.45
1891 3/20/2023 20:00 1488.81
1892 3/20/2023 21:00 1525.84
1893 3/20/2023 22:00 1490.65
1894 3/20/2023 23:00 1425.98
1895 3/20/2023 0:00 1344.69
1896 3/21/2023 1:00 1315.42
1897 3/21/2023 2:00 1322.66
1898 3/21/2023 3:00 1306.26
1899 3/21/2023 4:00 1309.03
1900 3/21/2023 5:00 1335.59
1901 3/21/2023 6:00 1406.44
1902 3/21/2023 7:00 1552.67
1903 3/21/2023 8:00 1637.1
1904 3/21/2023 9:00 1611.63
1905 3/21/2023 10:00 1536.3
1906 3/21/2023 11:00 1484.99
1907 3/21/2023 12:00 1452.56
1908 3/21/2023 13:00 1423.69
1909 3/21/2023 14:00 1387.88
1910 3/21/2023 15:00 1344.59
1911 3/21/2023 16:00 1335.31
1912 3/21/2023 17:00 1404.3
1913 3/21/2023 18:00 1436.02
1914 3/21/2023 19:00 1451.86
1915 3/21/2023 20:00 1513.1
1916 3/21/2023 21:00 1566.83
1917 3/21/2023 22:00 1538.95
1918 3/21/2023 23:00 1465.88
1919 3/21/2023 0:00 1433.44
1920 3/22/2023 1:00 1427.16
1921 3/22/2023 2:00 1421.18
1922 3/22/2023 3:00 1415.36
1923 3/22/2023 4:00 1424.7
1924 3/22/2023 5:00 1435.22
1925 3/22/2023 6:00 1487.88
1926 3/22/2023 7:00 1524.93
1927 3/22/2023 8:00 1615.14
1928 3/22/2023 9:00 1631.93
1929 3/22/2023 10:00 1583.36
1930 3/22/2023 11:00 1498.96
1931 3/22/2023 12:00 1460.76
1932 3/22/2023 13:00 1520.55
1933 3/22/2023 14:00 1523.62
1934 3/22/2023 15:00 1504.51
1935 3/22/2023 16:00 1539.51
1936 3/22/2023 17:00 1583.65
1937 3/22/2023 18:00 1628.7
1938 3/22/2023 19:00 1619.25
1939 3/22/2023 20:00 1643.43
1940 3/22/2023 21:00 1622.84
1941 3/22/2023 22:00 1559.03
1942 3/22/2023 23:00 1450.62
1943 3/22/2023 0:00 1386.73
1944 3/23/2023 1:00 1352.67
1945 3/23/2023 2:00 1286.97
1946 3/23/2023 3:00 1259.34
1947 3/23/2023 4:00 1238.83
1948 3/23/2023 5:00 1241.13
1949 3/23/2023 6:00 1281.76
1950 3/23/2023 7:00 1395.15
1951 3/23/2023 8:00 1502.04
1952 3/23/2023 9:00 1533.32
1953 3/23/2023 10:00 1532.47
1954 3/23/2023 11:00 1540.11
1955 3/23/2023 12:00 1551.28
1956 3/23/2023 13:00 1558.77
1957 3/23/2023 14:00 1555.99
1958 3/23/2023 15:00 1573.78
1959 3/23/2023 16:00 1583.58
1960 3/23/2023 17:00 1602.48
1961 3/23/2023 18:00 1610.12
1962 3/23/2023 19:00 1598.25
1963 3/23/2023 20:00 1625.22
1964 3/23/2023 21:00 1620.59
1965 3/23/2023 22:00 1562.74
1966 3/23/2023 23:00 1490.91
1967 3/23/2023 0:00 1456.58
1968 3/24/2023 1:00 1440.71
1969 3/24/2023 2:00 1421.59
1970 3/24/2023 3:00 1397.32
1971 3/24/2023 4:00 1387.7
1972 3/24/2023 5:00 1382.9
1973 3/24/2023 6:00 1405.43
1974 3/24/2023 7:00 1458.82
1975 3/24/2023 8:00 1530.01
1976 3/24/2023 9:00 1601.1
1977 3/24/2023 10:00 1627.62
1978 3/24/2023 11:00 1588.68
1979 3/24/2023 12:00 1533.28
1980 3/24/2023 13:00 1488.99
1981 3/24/2023 14:00 1419.59
1982 3/24/2023 15:00 1371.3
1983 3/24/2023 16:00 1350.87
1984 3/24/2023 17:00 1376.59
1985 3/24/2023 18:00 1433.84
1986 3/24/2023 19:00 1470.09
1987 3/24/2023 20:00 1499.51
1988 3/24/2023 21:00 1506.47
1989 3/24/2023 22:00 1461.96
1990 3/24/2023 23:00 1406.94
1991 3/24/2023 0:00 1353.69
1992 3/25/2023 1:00 1311.8
1993 3/25/2023 2:00 1291.47
1994 3/25/2023 3:00 1335.19
1995 3/25/2023 4:00 1342.7
1996 3/25/2023 5:00 1353.91
1997 3/25/2023 6:00 1377.5
1998 3/25/2023 7:00 1382.04
1999 3/25/2023 8:00 1442.94
2000 3/25/2023 9:00 1525.73
2001 3/25/2023 10:00 1600.46
2002 3/25/2023 11:00 1656.51
2003 3/25/2023 12:00 1681.89
2004 3/25/2023 13:00 1678.44
2005 3/25/2023 14:00 1652.18
2006 3/25/2023 15:00 1630.98
2007 3/25/2023 16:00 1635.91
2008 3/25/2023 17:00 1665.27
2009 3/25/2023 18:00 1672.07
2010 3/25/2023 19:00 1656.28
2011 3/25/2023 20:00 1656.89
2012 3/25/2023 21:00 1643.15
2013 3/25/2023 22:00 1578.19
2014 3/25/2023 23:00 1485
2015 3/25/2023 0:00 1386.62
2016 3/26/2023 1:00 1336.05
2017 3/26/2023 2:00 1320.58
2018 3/26/2023 3:00 1303.16
2019 3/26/2023 4:00 1297.49
2020 3/26/2023 5:00 1309.03
2021 3/26/2023 6:00 1349.82
2022 3/26/2023 7:00 1447.36
2023 3/26/2023 8:00 1569.49
2024 3/26/2023 9:00 1579.73
2025 3/26/2023 10:00 1533.58
2026 3/26/2023 11:00 1483.88
2027 3/26/2023 12:00 1438.67
2028 3/26/2023 13:00 1401.63
2029 3/26/2023 14:00 1360.45
2030 3/26/2023 15:00 1311.12
2031 3/26/2023 16:00 1301.72
2032 3/26/2023 17:00 1342.36
2033 3/26/2023 18:00 1383.28
2034 3/26/2023 19:00 1394.98
2035 3/26/2023 20:00 1427.69
2036 3/26/2023 21:00 1441.67
2037 3/26/2023 22:00 1390.69
2038 3/26/2023 23:00 1310.48
2039 3/26/2023 0:00 1272.13
2040 3/27/2023 1:00 1257.17
2041 3/27/2023 2:00 1244.11
2042 3/27/2023 3:00 1227.08
2043 3/27/2023 4:00 1230.07
2044 3/27/2023 5:00 1252.05
2045 3/27/2023 6:00 1308.4
2046 3/27/2023 7:00 1430.26
2047 3/27/2023 8:00 1550.32
2048 3/27/2023 9:00 1564.27
2049 3/27/2023 10:00 1525.19
2050 3/27/2023 11:00 1459.79
2051 3/27/2023 12:00 1393.7
2052 3/27/2023 13:00 1350.66
2053 3/27/2023 14:00 1313.6
2054 3/27/2023 15:00 1288.52
2055 3/27/2023 16:00 1290.67
2056 3/27/2023 17:00 1344.83
2057 3/27/2023 18:00 1393.32
2058 3/27/2023 19:00 1403.87
2059 3/27/2023 20:00 1432.82
2060 3/27/2023 21:00 1448.58
2061 3/27/2023 22:00 1397.44
2062 3/27/2023 23:00 1317.47
2063 3/27/2023 0:00 1271.67
2064 3/28/2023 1:00 1258.75
2065 3/28/2023 2:00 1248.24
2066 3/28/2023 3:00 1239.62
2067 3/28/2023 4:00 1237.14
2068 3/28/2023 5:00 1254.47
2069 3/28/2023 6:00 1309.9
2070 3/28/2023 7:00 1450.73
2071 3/28/2023 8:00 1564.79
2072 3/28/2023 9:00 1548.12
2073 3/28/2023 10:00 1476.82
2074 3/28/2023 11:00 1415.18
2075 3/28/2023 12:00 1371.26
2076 3/28/2023 13:00 1337.01
2077 3/28/2023 14:00 1309.17
2078 3/28/2023 15:00 1288.39
2079 3/28/2023 16:00 1295.26
2080 3/28/2023 17:00 1327.23
2081 3/28/2023 18:00 1350.88
2082 3/28/2023 19:00 1352.08
2083 3/28/2023 20:00 1396.93
2084 3/28/2023 21:00 1454.78
2085 3/28/2023 22:00 1426.19
2086 3/28/2023 23:00 1349.76
2087 3/28/2023 0:00 1308.21
2088 3/29/2023 1:00 1303.46
2089 3/29/2023 2:00 1288.13
2090 3/29/2023 3:00 1303.12
2091 3/29/2023 4:00 1292.83
2092 3/29/2023 5:00 1344.84
2093 3/29/2023 6:00 1415.87
2094 3/29/2023 7:00 1548.78
2095 3/29/2023 8:00 1656.05
2096 3/29/2023 9:00 1658.02
2097 3/29/2023 10:00 1597.42
2098 3/29/2023 11:00 1533.04
2099 3/29/2023 12:00 1510.33
2100 3/29/2023 13:00 1526.1
2101 3/29/2023 14:00 1530.06
2102 3/29/2023 15:00 1532.25
2103 3/29/2023 16:00 1565.57
2104 3/29/2023 17:00 1591.79
2105 3/29/2023 18:00 1618.3
2106 3/29/2023 19:00 1602.14
2107 3/29/2023 20:00 1638.32
2108 3/29/2023 21:00 1672.96
2109 3/29/2023 22:00 1641.09
2110 3/29/2023 23:00 1573.86
2111 3/29/2023 0:00 1546.92
2112 3/30/2023 1:00 1544.72
2113 3/30/2023 2:00 1538.35
2114 3/30/2023 3:00 1520.82
2115 3/30/2023 4:00 1520.02
2116 3/30/2023 5:00 1539.93
2117 3/30/2023 6:00 1596.72
2118 3/30/2023 7:00 1728.28
2119 3/30/2023 8:00 1815.91
2120 3/30/2023 9:00 1755.11
2121 3/30/2023 10:00 1727.83
2122 3/30/2023 11:00 1701.14
2123 3/30/2023 12:00 1646.59
2124 3/30/2023 13:00 1575.86
2125 3/30/2023 14:00 1509.97
2126 3/30/2023 15:00 1442.18
2127 3/30/2023 16:00 1412.33
2128 3/30/2023 17:00 1399.59
2129 3/30/2023 18:00 1407.48
2130 3/30/2023 19:00 1397.27
2131 3/30/2023 20:00 1410.58
2132 3/30/2023 21:00 1441.65
2133 3/30/2023 22:00 1396.23
2134 3/30/2023 23:00 1333.75
2135 3/30/2023 0:00 1299.68
2136 3/31/2023 1:00 1280.01
2137 3/31/2023 2:00 1253.37
2138 3/31/2023 3:00 1226.76
2139 3/31/2023 4:00 1213.67
2140 3/31/2023 5:00 1215.95
2141 3/31/2023 6:00 1244.6
2142 3/31/2023 7:00 1306.51
2143 3/31/2023 8:00 1384.22
2144 3/31/2023 9:00 1463.27
2145 3/31/2023 10:00 1529.16
2146 3/31/2023 11:00 1561.42
2147 3/31/2023 12:00 1587.59
2148 3/31/2023 13:00 1606.17
2149 3/31/2023 14:00 1631.83
2150 3/31/2023 15:00 1643.65
2151 3/31/2023 16:00 1661.78
2152 3/31/2023 17:00 1687.63
2153 3/31/2023 18:00 1696.01
2154 3/31/2023 19:00 1639.88
2155 3/31/2023 20:00 1594.78
2156 3/31/2023 21:00 1549.01
2157 3/31/2023 22:00 1471.78
2158 3/31/2023 23:00 1387.85
2159 3/31/2023 0:00 1314.03
2160 4/1/2023 1:00 1280.01
2161 4/1/2023 2:00 1253.37
2162 4/1/2023 3:00 1226.76
2163 4/1/2023 4:00 1213.67
2164 4/1/2023 5:00 1215.95
2165 4/1/2023 6:00 1244.6
2166 4/1/2023 7:00 1306.51
2167 4/1/2023 8:00 1384.22
2168 4/1/2023 9:00 1463.27
2169 4/1/2023 10:00 1529.16
2170 4/1/2023 11:00 1561.42
2171 4/1/2023 12:00 1587.59
2172 4/1/2023 13:00 1606.17
2173 4/1/2023 14:00 1631.83
2174 4/1/2023 15:00 1643.65
2175 4/1/2023 16:00 1661.78
2176 4/1/2023 17:00 1687.63
2177 4/1/2023 18:00 1696.01
2178 4/1/2023 19:00 1639.88
2179 4/1/2023 20:00 1594.78
2180 4/1/2023 21:00 1549.01
2181 4/1/2023 22:00 1471.78
2182 4/1/2023 23:00 1387.85
2183 4/1/2023 0:00 1314.03
2184 4/2/2023 1:00 1232.32
2185 4/2/2023 2:00 1217.6
2186 4/2/2023 3:00 1198.43
2187 4/2/2023 4:00 1190.94
2188 4/2/2023 5:00 1193.92
2189 4/2/2023 6:00 1210.09
2190 4/2/2023 7:00 1248.73
2191 4/2/2023 8:00 1313.75
2192 4/2/2023 9:00 1396.63
2193 4/2/2023 10:00 1479.83
2194 4/2/2023 11:00 1529.87
2195 4/2/2023 12:00 1511.72
2196 4/2/2023 13:00 1465.98
2197 4/2/2023 14:00 1403.71
2198 4/2/2023 15:00 1354.58
2199 4/2/2023 16:00 1335.68
2200 4/2/2023 17:00 1316.91
2201 4/2/2023 18:00 1348.1
2202 4/2/2023 19:00 1380.36
2203 4/2/2023 20:00 1447.2
2204 4/2/2023 21:00 1512.65
2205 4/2/2023 22:00 1489.33
2206 4/2/2023 23:00 1425.15
2207 4/2/2023 0:00 1366.86
2208 4/3/2023 1:00 1339.28
2209 4/3/2023 2:00 1338.43
2210 4/3/2023 3:00 1357.08
2211 4/3/2023 4:00 1380.14
2212 4/3/2023 5:00 1413.63
2213 4/3/2023 6:00 1483.57
2214 4/3/2023 7:00 1633.69
2215 4/3/2023 8:00 1739.81
2216 4/3/2023 9:00 1693.14
2217 4/3/2023 10:00 1611.03
2218 4/3/2023 11:00 1553.68
2219 4/3/2023 12:00 1509.77
2220 4/3/2023 13:00 1461.83
2221 4/3/2023 14:00 1372.4
2222 4/3/2023 15:00 1327.46
2223 4/3/2023 16:00 1302.32
2224 4/3/2023 17:00 1321.63
2225 4/3/2023 18:00 1376.16
2226 4/3/2023 19:00 1414.19
2227 4/3/2023 20:00 1456.21
2228 4/3/2023 21:00 1485.2
2229 4/3/2023 22:00 1454.06
2230 4/3/2023 23:00 1380.94
2231 4/3/2023 0:00 1354.48
2232 4/4/2023 1:00 1334.85
2233 4/4/2023 2:00 1311.38
2234 4/4/2023 3:00 1290.43
2235 4/4/2023 4:00 1276.44
2236 4/4/2023 5:00 1264.87
2237 4/4/2023 6:00 1272.77
2238 4/4/2023 7:00 1396.55
2239 4/4/2023 8:00 1468.12
2240 4/4/2023 9:00 1421.54
2241 4/4/2023 10:00 1368.79
2242 4/4/2023 11:00 1311.98
2243 4/4/2023 12:00 1264.19
2244 4/4/2023 13:00 1244.43
2245 4/4/2023 14:00 1211.58
2246 4/4/2023 15:00 1190.27
2247 4/4/2023 16:00 1202.96
2248 4/4/2023 17:00 1258.96
2249 4/4/2023 18:00 1298.25
2250 4/4/2023 19:00 1303.22
2251 4/4/2023 20:00 1320.97
2252 4/4/2023 21:00 1326.13
2253 4/4/2023 22:00 1270.93
2254 4/4/2023 23:00 1191.43
2255 4/4/2023 0:00 1141.81
2256 4/5/2023 1:00 1125.5
2257 4/5/2023 2:00 1110.97
2258 4/5/2023 3:00 1102.84
2259 4/5/2023 4:00 1103.3
2260 4/5/2023 5:00 1130.28
2261 4/5/2023 6:00 1226.06
2262 4/5/2023 7:00 1386.63
2263 4/5/2023 8:00 1500.83
2264 4/5/2023 9:00 1492.4
2265 4/5/2023 10:00 1465.47
2266 4/5/2023 11:00 1396.9
2267 4/5/2023 12:00 1366.67
2268 4/5/2023 13:00 1378.62
2269 4/5/2023 14:00 1360.67
2270 4/5/2023 15:00 1330.7
2271 4/5/2023 16:00 1322.3
2272 4/5/2023 17:00 1352.46
2273 4/5/2023 18:00 1399.93
2274 4/5/2023 19:00 1410.95
2275 4/5/2023 20:00 1433.22
2276 4/5/2023 21:00 1444.3
2277 4/5/2023 22:00 1393.02
2278 4/5/2023 23:00 1316.09
2279 4/5/2023 0:00 1275.38
2280 4/6/2023 1:00 1257.52
2281 4/6/2023 2:00 1240.28
2282 4/6/2023 3:00 1226.98
2283 4/6/2023 4:00 1227.69
2284 4/6/2023 5:00 1244.07
2285 4/6/2023 6:00 1295.4
2286 4/6/2023 7:00 1399.9
2287 4/6/2023 8:00 1509.04
2288 4/6/2023 9:00 1572.63
2289 4/6/2023 10:00 1599.11
2290 4/6/2023 11:00 1594.72
2291 4/6/2023 12:00 1578.95
2292 4/6/2023 13:00 1543.89
2293 4/6/2023 14:00 1497.75
2294 4/6/2023 15:00 1433.27
2295 4/6/2023 16:00 1409.22
2296 4/6/2023 17:00 1412.64
2297 4/6/2023 18:00 1426.66
2298 4/6/2023 19:00 1412.87
2299 4/6/2023 20:00 1410.52
2300 4/6/2023 21:00 1417.25
2301 4/6/2023 22:00 1363.37
2302 4/6/2023 23:00 1280.06
2303 4/6/2023 0:00 1241.26
2304 4/7/2023 1:00 1250.99
2305 4/7/2023 2:00 1217.48
2306 4/7/2023 3:00 1223.13
2307 4/7/2023 4:00 1203.59
2308 4/7/2023 5:00 1192.94
2309 4/7/2023 6:00 1205.88
2310 4/7/2023 7:00 1250.6
2311 4/7/2023 8:00 1299.44
2312 4/7/2023 9:00 1344.94
2313 4/7/2023 10:00 1360.02
2314 4/7/2023 11:00 1334.7
2315 4/7/2023 12:00 1323.67
2316 4/7/2023 13:00 1318.9
2317 4/7/2023 14:00 1293.55
2318 4/7/2023 15:00 1277.73
2319 4/7/2023 16:00 1285.97
2320 4/7/2023 17:00 1327.83
2321 4/7/2023 18:00 1377.12
2322 4/7/2023 19:00 1352.19
2323 4/7/2023 20:00 1326.63
2324 4/7/2023 21:00 1344.62
2325 4/7/2023 22:00 1320.2
2326 4/7/2023 23:00 1277.62
2327 4/7/2023 0:00 1251.41
2328 4/8/2023 1:00 1246.91
2329 4/8/2023 2:00 1248.96
2330 4/8/2023 3:00 1254.12
2331 4/8/2023 4:00 1268.5
2332 4/8/2023 5:00 1295.14
2333 4/8/2023 6:00 1332.66
2334 4/8/2023 7:00 1393.51
2335 4/8/2023 8:00 1477.78
2336 4/8/2023 9:00 1545.75
2337 4/8/2023 10:00 1558.2
2338 4/8/2023 11:00 1514.87
2339 4/8/2023 12:00 1480.9
2340 4/8/2023 13:00 1468.07
2341 4/8/2023 14:00 1400.64
2342 4/8/2023 15:00 1333.37
2343 4/8/2023 16:00 1314.11
2344 4/8/2023 17:00 1326.88
2345 4/8/2023 18:00 1343.95
2346 4/8/2023 19:00 1359.88
2347 4/8/2023 20:00 1409.35
2348 4/8/2023 21:00 1475.37
2349 4/8/2023 22:00 1461.41
2350 4/8/2023 23:00 1419.82
2351 4/8/2023 0:00 1372.61
2352 4/9/2023 1:00 1336.11
2353 4/9/2023 2:00 1323.1
2354 4/9/2023 3:00 1332.27
2355 4/9/2023 4:00 1343.18
2356 4/9/2023 5:00 1362.72
2357 4/9/2023 6:00 1395.46
2358 4/9/2023 7:00 1447.06
2359 4/9/2023 8:00 1516.7
2360 4/9/2023 9:00 1521.02
2361 4/9/2023 10:00 1508.23
2362 4/9/2023 11:00 1459.1
2363 4/9/2023 12:00 1428.77
2364 4/9/2023 13:00 1412.47
2365 4/9/2023 14:00 1364.62
2366 4/9/2023 15:00 1317.69
2367 4/9/2023 16:00 1292.09
2368 4/9/2023 17:00 1297.83
2369 4/9/2023 18:00 1277.6
2370 4/9/2023 19:00 1272.11
2371 4/9/2023 20:00 1323.9
2372 4/9/2023 21:00 1399.13
2373 4/9/2023 22:00 1388.01
2374 4/9/2023 23:00 1332.7
2375 4/9/2023 0:00 1281.18
2376 4/10/2023 1:00 1253.09
2377 4/10/2023 2:00 1216.61
2378 4/10/2023 3:00 1163.23
2379 4/10/2023 4:00 1159.87
2380 4/10/2023 5:00 1177.71
2381 4/10/2023 6:00 1235.68
2382 4/10/2023 7:00 1329.69
2383 4/10/2023 8:00 1372.44
2384 4/10/2023 9:00 1350.12
2385 4/10/2023 10:00 1319.32
2386 4/10/2023 11:00 1280.21
2387 4/10/2023 12:00 1241.43
2388 4/10/2023 13:00 1205.46
2389 4/10/2023 14:00 1160.66
2390 4/10/2023 15:00 1113.02
2391 4/10/2023 16:00 1101.08
2392 4/10/2023 17:00 1122.75
2393 4/10/2023 18:00 1142.71
2394 4/10/2023 19:00 1142.3
2395 4/10/2023 20:00 1170.92
2396 4/10/2023 21:00 1227.36
2397 4/10/2023 22:00 1195.75
2398 4/10/2023 23:00 1117.23
2399 4/10/2023 0:00 1063.72
2400 4/11/2023 1:00 1040.2
2401 4/11/2023 2:00 1026.25
2402 4/11/2023 3:00 1020.56
2403 4/11/2023 4:00 1040.12
2404 4/11/2023 5:00 1068.86
2405 4/11/2023 6:00 1129
2406 4/11/2023 7:00 1269.54
2407 4/11/2023 8:00 1361.33
2408 4/11/2023 9:00 1316.75
2409 4/11/2023 10:00 1248.23
2410 4/11/2023 11:00 1186.62
2411 4/11/2023 12:00 1142.93
2412 4/11/2023 13:00 1107.34
2413 4/11/2023 14:00 1075.83
2414 4/11/2023 15:00 1055.05
2415 4/11/2023 16:00 1053.45
2416 4/11/2023 17:00 1080.21
2417 4/11/2023 18:00 1111.36
2418 4/11/2023 19:00 1106.49
2419 4/11/2023 20:00 1118.9
2420 4/11/2023 21:00 1147.96
2421 4/11/2023 22:00 1105
2422 4/11/2023 23:00 1025.77
2423 4/11/2023 0:00 968.94
2424 4/12/2023 1:00 934.37
2425 4/12/2023 2:00 909.79
2426 4/12/2023 3:00 890.31
2427 4/12/2023 4:00 895.47
2428 4/12/2023 5:00 901.15
2429 4/12/2023 6:00 950.96
2430 4/12/2023 7:00 1070.43
2431 4/12/2023 8:00 1178.79
2432 4/12/2023 9:00 1194.64
2433 4/12/2023 10:00 1194.15
2434 4/12/2023 11:00 1183.28
2435 4/12/2023 12:00 1183.2
2436 4/12/2023 13:00 1169.24
2437 4/12/2023 14:00 1153.08
2438 4/12/2023 15:00 1144.24
2439 4/12/2023 16:00 1162.6
2440 4/12/2023 17:00 1196.21
2441 4/12/2023 18:00 1236.67
2442 4/12/2023 19:00 1239.42
2443 4/12/2023 20:00 1236.47
2444 4/12/2023 21:00 1257.09
2445 4/12/2023 22:00 1232.86
2446 4/12/2023 23:00 1145.47
2447 4/12/2023 0:00 1093.92
2448 4/13/2023 1:00 1069.25
2449 4/13/2023 2:00 1046.18
2450 4/13/2023 3:00 1020.51
2451 4/13/2023 4:00 1017.92
2452 4/13/2023 5:00 1037.29
2453 4/13/2023 6:00 1091.51
2454 4/13/2023 7:00 1221.98
2455 4/13/2023 8:00 1306.08
2456 4/13/2023 9:00 1266.94
2457 4/13/2023 10:00 1196.79
2458 4/13/2023 11:00 1144.96
2459 4/13/2023 12:00 1108.27
2460 4/13/2023 13:00 1080.98
2461 4/13/2023 14:00 1055.05
2462 4/13/2023 15:00 1026.25
2463 4/13/2023 16:00 1028.71
2464 4/13/2023 17:00 1052.53
2465 4/13/2023 18:00 1077.36
2466 4/13/2023 19:00 1078.14
2467 4/13/2023 20:00 1095.98
2468 4/13/2023 21:00 1126.62
2469 4/13/2023 22:00 1091.83
2470 4/13/2023 23:00 1018.4
2471 4/13/2023 0:00 957.3
2472 4/14/2023 1:00 953.02
2473 4/14/2023 2:00 974.89
2474 4/14/2023 3:00 970.14
2475 4/14/2023 4:00 972.14
2476 4/14/2023 5:00 982.52
2477 4/14/2023 6:00 1040.03
2478 4/14/2023 7:00 1162.51
2479 4/14/2023 8:00 1272.08
2480 4/14/2023 9:00 1278.9
2481 4/14/2023 10:00 1259.86
2482 4/14/2023 11:00 1223.02
2483 4/14/2023 12:00 1199.38
2484 4/14/2023 13:00 1182.9
2485 4/14/2023 14:00 1162.81
2486 4/14/2023 15:00 1144.61
2487 4/14/2023 16:00 1135.25
2488 4/14/2023 17:00 1156.75
2489 4/14/2023 18:00 1176.94
2490 4/14/2023 19:00 1133.65
2491 4/14/2023 20:00 1144.65
2492 4/14/2023 21:00 1186.46
2493 4/14/2023 22:00 1182.36
2494 4/14/2023 23:00 1122.36
2495 4/14/2023 0:00 1128.91
2496 4/15/2023 1:00 1113.8
2497 4/15/2023 2:00 1096.9
2498 4/15/2023 3:00 1084.52
2499 4/15/2023 4:00 1081.85
2500 4/15/2023 5:00 1102.22
2501 4/15/2023 6:00 1132.39
2502 4/15/2023 7:00 1121.81
2503 4/15/2023 8:00 1139.35
2504 4/15/2023 9:00 1160.32
2505 4/15/2023 10:00 1151.87
2506 4/15/2023 11:00 1121.82
2507 4/15/2023 12:00 1094.58
2508 4/15/2023 13:00 1081.88
2509 4/15/2023 14:00 1094.71
2510 4/15/2023 15:00 1095.53
2511 4/15/2023 16:00 1099.44
2512 4/15/2023 17:00 1128
2513 4/15/2023 18:00 1164.57
2514 4/15/2023 19:00 1179.02
2515 4/15/2023 20:00 1205.21
2516 4/15/2023 21:00 1206.29
2517 4/15/2023 22:00 1170.06
2518 4/15/2023 23:00 1114.35
2519 4/15/2023 0:00 1055.35
2520 4/16/2023 1:00 1012.65
2521 4/16/2023 2:00 987.33
2522 4/16/2023 3:00 977.9
2523 4/16/2023 4:00 975.58
2524 4/16/2023 5:00 983.95
2525 4/16/2023 6:00 1007.11
2526 4/16/2023 7:00 1038.32
2527 4/16/2023 8:00 1034.83
2528 4/16/2023 9:00 1106.42
2529 4/16/2023 10:00 1163.61
2530 4/16/2023 11:00 1182.59
2531 4/16/2023 12:00 1180.99
2532 4/16/2023 13:00 1153.32
2533 4/16/2023 14:00 1107.42
2534 4/16/2023 15:00 1079.21
2535 4/16/2023 16:00 1078.63
2536 4/16/2023 17:00 1124.32
2537 4/16/2023 18:00 1168.25
2538 4/16/2023 19:00 1165.99
2539 4/16/2023 20:00 1184.53
2540 4/16/2023 21:00 1218.74
2541 4/16/2023 22:00 1128.54
2542 4/16/2023 23:00 1035.4
2543 4/16/2023 0:00 954.72
2544 4/17/2023 1:00 903.53
2545 4/17/2023 2:00 880.7
2546 4/17/2023 3:00 873.56
2547 4/17/2023 4:00 872.39
2548 4/17/2023 5:00 891.56
2549 4/17/2023 6:00 948.34
2550 4/17/2023 7:00 1069.94
2551 4/17/2023 8:00 1189.68
2552 4/17/2023 9:00 1230.52
2553 4/17/2023 10:00 1229.45
2554 4/17/2023 11:00 1211.27
2555 4/17/2023 12:00 1183.55
2556 4/17/2023 13:00 1152.19
2557 4/17/2023 14:00 1118.19
2558 4/17/2023 15:00 1095.48
2559 4/17/2023 16:00 1112.51
2560 4/17/2023 17:00 1165.93
2561 4/17/2023 18:00 1262.49
2562 4/17/2023 19:00 1277.91
2563 4/17/2023 20:00 1298.24
2564 4/17/2023 21:00 1345
2565 4/17/2023 22:00 1294.32
2566 4/17/2023 23:00 1210.05
2567 4/17/2023 0:00 1152.28
2568 4/18/2023 1:00 1120
2569 4/18/2023 2:00 1091.58
2570 4/18/2023 3:00 1073.6
2571 4/18/2023 4:00 1068.75
2572 4/18/2023 5:00 1085.02
2573 4/18/2023 6:00 1131.06
2574 4/18/2023 7:00 1257.96
2575 4/18/2023 8:00 1354.8
2576 4/18/2023 9:00 1386.23
2577 4/18/2023 10:00 1376.46
2578 4/18/2023 11:00 1353.14
2579 4/18/2023 12:00 1320.98
2580 4/18/2023 13:00 1292.62
2581 4/18/2023 14:00 1243.88
2582 4/18/2023 15:00 1149.67
2583 4/18/2023 16:00 1132.81
2584 4/18/2023 17:00 1151.43
2585 4/18/2023 18:00 1172.3
2586 4/18/2023 19:00 1156.99
2587 4/18/2023 20:00 1159.75
2588 4/18/2023 21:00 1188.43
2589 4/18/2023 22:00 1151.04
2590 4/18/2023 23:00 1066.79
2591 4/18/2023 0:00 1010.01
2592 4/19/2023 1:00 978.66
2593 4/19/2023 2:00 958.14
2594 4/19/2023 3:00 943.04
2595 4/19/2023 4:00 941.25
2596 4/19/2023 5:00 964.75
2597 4/19/2023 6:00 1015.97
2598 4/19/2023 7:00 1143.98
2599 4/19/2023 8:00 1256.34
2600 4/19/2023 9:00 1270.55
2601 4/19/2023 10:00 1241.51
2602 4/19/2023 11:00 1200.17
2603 4/19/2023 12:00 1181.35
2604 4/19/2023 13:00 1161.87
2605 4/19/2023 14:00 1132.57
2606 4/19/2023 15:00 1117.43
2607 4/19/2023 16:00 1122.78
2608 4/19/2023 17:00 1174.41
2609 4/19/2023 18:00 1240.87
2610 4/19/2023 19:00 1242.91
2611 4/19/2023 20:00 1275.38
2612 4/19/2023 21:00 1290.07
2613 4/19/2023 22:00 1243.64
2614 4/19/2023 23:00 1169.95
2615 4/19/2023 0:00 1144.73
2616 4/20/2023 1:00 1112.49
2617 4/20/2023 2:00 1093.52
2618 4/20/2023 3:00 1078.17
2619 4/20/2023 4:00 1077.5
2620 4/20/2023 5:00 1097.54
2621 4/20/2023 6:00 1124.82
2622 4/20/2023 7:00 1250.41
2623 4/20/2023 8:00 1344.38
2624 4/20/2023 9:00 1360.08
2625 4/20/2023 10:00 1334.6
2626 4/20/2023 11:00 1286.22
2627 4/20/2023 12:00 1255.98
2628 4/20/2023 13:00 1242.57
2629 4/20/2023 14:00 1250.14
2630 4/20/2023 15:00 1209.19
2631 4/20/2023 16:00 1208.25
2632 4/20/2023 17:00 1237.68
2633 4/20/2023 18:00 1272.73
2634 4/20/2023 19:00 1304.08
2635 4/20/2023 20:00 1318.7
2636 4/20/2023 21:00 1347.09
2637 4/20/2023 22:00 1317.17
2638 4/20/2023 23:00 1237.54
2639 4/20/2023 0:00 1193.75
2640 4/21/2023 1:00 1164.41
2641 4/21/2023 2:00 1141.74
2642 4/21/2023 3:00 1133.01
2643 4/21/2023 4:00 1141.91
2644 4/21/2023 5:00 1162.86
2645 4/21/2023 6:00 1226.81
2646 4/21/2023 7:00 1353
2647 4/21/2023 8:00 1424.04
2648 4/21/2023 9:00 1334.66
2649 4/21/2023 10:00 1261.11
2650 4/21/2023 11:00 1231.23
2651 4/21/2023 12:00 1211.85
2652 4/21/2023 13:00 1192.46
2653 4/21/2023 14:00 1168.31
2654 4/21/2023 15:00 1135.21
2655 4/21/2023 16:00 1122.46
2656 4/21/2023 17:00 1140.94
2657 4/21/2023 18:00 1163.94
2658 4/21/2023 19:00 1162.84
2659 4/21/2023 20:00 1168.44
2660 4/21/2023 21:00 1203.74
2661 4/21/2023 22:00 1187.45
2662 4/21/2023 23:00 1180.3
2663 4/21/2023 0:00 1168.83
2664 4/22/2023 1:00 1146.33
2665 4/22/2023 2:00 1125.6
2666 4/22/2023 3:00 1108.7
2667 4/22/2023 4:00 1104.6
2668 4/22/2023 5:00 1121.56
2669 4/22/2023 6:00 1155.37
2670 4/22/2023 7:00 1148.17
2671 4/22/2023 8:00 1193.89
2672 4/22/2023 9:00 1226.62
2673 4/22/2023 10:00 1213.76
2674 4/22/2023 11:00 1175.48
2675 4/22/2023 12:00 1153.7
2676 4/22/2023 13:00 1118.02
2677 4/22/2023 14:00 1083.48
2678 4/22/2023 15:00 1042.41
2679 4/22/2023 16:00 1029.06
2680 4/22/2023 17:00 1057.77
2681 4/22/2023 18:00 1092.94
2682 4/22/2023 19:00 1094.18
2683 4/22/2023 20:00 1110.69
2684 4/22/2023 21:00 1204.21
2685 4/22/2023 22:00 1202.62
2686 4/22/2023 23:00 1145.05
2687 4/22/2023 0:00 1096.3
2688 4/23/2023 1:00 1063.95
2689 4/23/2023 2:00 1051.69
2690 4/23/2023 3:00 1054.91
2691 4/23/2023 4:00 1064.52
2692 4/23/2023 5:00 1081.71
2693 4/23/2023 6:00 1102.85
2694 4/23/2023 7:00 1083.39
2695 4/23/2023 8:00 1129.93
2696 4/23/2023 9:00 1179.99
2697 4/23/2023 10:00 1196.06
2698 4/23/2023 11:00 1177.96
2699 4/23/2023 12:00 1136.04
2700 4/23/2023 13:00 1091.87
2701 4/23/2023 14:00 1048.52
2702 4/23/2023 15:00 1009.19
2703 4/23/2023 16:00 1001.12
2704 4/23/2023 17:00 1039.38
2705 4/23/2023 18:00 1077.57
2706 4/23/2023 19:00 1091.22
2707 4/23/2023 20:00 1122.09
2708 4/23/2023 21:00 1175.45
2709 4/23/2023 22:00 1142.99
2710 4/23/2023 23:00 1061.21
2711 4/23/2023 0:00 985.75
2712 4/24/2023 1:00 943.67
2713 4/24/2023 2:00 931.48
2714 4/24/2023 3:00 938.36
2715 4/24/2023 4:00 954.25
2716 4/24/2023 5:00 982.28
2717 4/24/2023 6:00 1050.04
2718 4/24/2023 7:00 1178.95
2719 4/24/2023 8:00 1291.56
2720 4/24/2023 9:00 1313.68
2721 4/24/2023 10:00 1274.77
2722 4/24/2023 11:00 1237.52
2723 4/24/2023 12:00 1204.76
2724 4/24/2023 13:00 1172.68
2725 4/24/2023 14:00 1136.21
2726 4/24/2023 15:00 1107.93
2727 4/24/2023 16:00 1107.03
2728 4/24/2023 17:00 1142.45
2729 4/24/2023 18:00 1189.96
2730 4/24/2023 19:00 1193.51
2731 4/24/2023 20:00 1208.59
2732 4/24/2023 21:00 1239.17
2733 4/24/2023 22:00 1198.74
2734 4/24/2023 23:00 1108.96
2735 4/24/2023 0:00 1052.14
2736 4/25/2023 1:00 1022.03
2737 4/25/2023 2:00 998.99
2738 4/25/2023 3:00 982.13
2739 4/25/2023 4:00 975.65
2740 4/25/2023 5:00 985.51
2741 4/25/2023 6:00 1036.92
2742 4/25/2023 7:00 1155.62
2743 4/25/2023 8:00 1278.41
2744 4/25/2023 9:00 1306.74
2745 4/25/2023 10:00 1293.36
2746 4/25/2023 11:00 1275.22
2747 4/25/2023 12:00 1245.54
2748 4/25/2023 13:00 1199.76
2749 4/25/2023 14:00 1149.63
2750 4/25/2023 15:00 1105.42
2751 4/25/2023 16:00 1094.04
2752 4/25/2023 17:00 1123.48
2753 4/25/2023 18:00 1154.21
2754 4/25/2023 19:00 1149.52
2755 4/25/2023 20:00 1162.85
2756 4/25/2023 21:00 1208.85
2757 4/25/2023 22:00 1192.48
2758 4/25/2023 23:00 1117.11
2759 4/25/2023 0:00 1059.35
2760 4/26/2023 1:00 1033.93
2761 4/26/2023 2:00 1014.82
2762 4/26/2023 3:00 1010.57
2763 4/26/2023 4:00 1019.71
2764 4/26/2023 5:00 1047.25
2765 4/26/2023 6:00 1117.71
2766 4/26/2023 7:00 1242.25
2767 4/26/2023 8:00 1326.74
2768 4/26/2023 9:00 1295.37
2769 4/26/2023 10:00 1228.77
2770 4/26/2023 11:00 1185.16
2771 4/26/2023 12:00 1156.99
2772 4/26/2023 13:00 1137.28
2773 4/26/2023 14:00 1121.25
2774 4/26/2023 15:00 1099.5
2775 4/26/2023 16:00 1109.39
2776 4/26/2023 17:00 1157.31
2777 4/26/2023 18:00 1193.93
2778 4/26/2023 19:00 1188.95
2779 4/26/2023 20:00 1195.75
2780 4/26/2023 21:00 1222.43
2781 4/26/2023 22:00 1188.19
2782 4/26/2023 23:00 1098.88
2783 4/26/2023 0:00 1037.93
2784 4/27/2023 1:00 1007.3
2785 4/27/2023 2:00 987.16
2786 4/27/2023 3:00 969.26
2787 4/27/2023 4:00 965.46
2788 4/27/2023 5:00 978.53
2789 4/27/2023 6:00 1030.98
2790 4/27/2023 7:00 1157.38
2791 4/27/2023 8:00 1274.89
2792 4/27/2023 9:00 1302.68
2793 4/27/2023 10:00 1291.84
2794 4/27/2023 11:00 1275.48
2795 4/27/2023 12:00 1259.46
2796 4/27/2023 13:00 1229.74
2797 4/27/2023 14:00 1190.37
2798 4/27/2023 15:00 1158.54
2799 4/27/2023 16:00 1152.51
2800 4/27/2023 17:00 1182.74
2801 4/27/2023 18:00 1220.56
2802 4/27/2023 19:00 1217.28
2803 4/27/2023 20:00 1224.54
2804 4/27/2023 21:00 1245.32
2805 4/27/2023 22:00 1213.31
2806 4/27/2023 23:00 1127.15
2807 4/27/2023 0:00 1075.11
2808 4/28/2023 1:00 1040.26
2809 4/28/2023 2:00 1028.33
2810 4/28/2023 3:00 1008.13
2811 4/28/2023 4:00 1009.75
2812 4/28/2023 5:00 1028.98
2813 4/28/2023 6:00 1085.85
2814 4/28/2023 7:00 1197.12
2815 4/28/2023 8:00 1277.11
2816 4/28/2023 9:00 1260.57
2817 4/28/2023 10:00 1215.43
2818 4/28/2023 11:00 1169.72
2819 4/28/2023 12:00 1138.01
2820 4/28/2023 13:00 1106.4
2821 4/28/2023 14:00 1081.42
2822 4/28/2023 15:00 1048.45
2823 4/28/2023 16:00 1040.71
2824 4/28/2023 17:00 1057.29
2825 4/28/2023 18:00 1091.72
2826 4/28/2023 19:00 1090.76
2827 4/28/2023 20:00 1089.13
2828 4/28/2023 21:00 1098.55
2829 4/28/2023 22:00 1088.11
2830 4/28/2023 23:00 1033.04
2831 4/28/2023 0:00 995.05
2832 4/29/2023 1:00 964.25
2833 4/29/2023 2:00 943.53
2834 4/29/2023 3:00 929.47
2835 4/29/2023 4:00 933.37
2836 4/29/2023 5:00 952.56
2837 4/29/2023 6:00 987.22
2838 4/29/2023 7:00 1036.97
2839 4/29/2023 8:00 1099.69
2840 4/29/2023 9:00 1133.15
2841 4/29/2023 10:00 1131.85
2842 4/29/2023 11:00 1103.26
2843 4/29/2023 12:00 1081.51
2844 4/29/2023 13:00 1054.46
2845 4/29/2023 14:00 1022.05
2846 4/29/2023 15:00 995.55
2847 4/29/2023 16:00 991.46
2848 4/29/2023 17:00 1014.08
2849 4/29/2023 18:00 1050.52
2850 4/29/2023 19:00 1089.2
2851 4/29/2023 20:00 1115.47
2852 4/29/2023 21:00 1157.14
2853 4/29/2023 22:00 1154.17
2854 4/29/2023 23:00 1142.99
2855 4/29/2023 0:00 1125.4
2856 4/30/2023 1:00 1093.46
2857 4/30/2023 2:00 1072.34
2858 4/30/2023 3:00 1071.37
2859 4/30/2023 4:00 1081.87
2860 4/30/2023 5:00 1101.35
2861 4/30/2023 6:00 1133.5
2862 4/30/2023 7:00 1154.77
2863 4/30/2023 8:00 1182.9
2864 4/30/2023 9:00 1206.71
2865 4/30/2023 10:00 1203.65
2866 4/30/2023 11:00 1203.65
2867 4/30/2023 12:00 1188.46
2868 4/30/2023 13:00 1192.48
2869 4/30/2023 14:00 1187.56
2870 4/30/2023 15:00 1152.28
2871 4/30/2023 16:00 1149.91
2872 4/30/2023 17:00 1183.15
2873 4/30/2023 18:00 1217.46
2874 4/30/2023 19:00 1228.81
2875 4/30/2023 20:00 1260.13
2876 4/30/2023 21:00 1306.83
2877 4/30/2023 22:00 1288.43
2878 4/30/2023 23:00 1195.82
2879 4/30/2023 0:00 1122.33
2880 5/1/2023 1:00 1091.94
2881 5/1/2023 2:00 1056.98
2882 5/1/2023 3:00 1078.15
2883 5/1/2023 4:00 1108.99
2884 5/1/2023 5:00 1125.04
2885 5/1/2023 6:00 1181.33
2886 5/1/2023 7:00 1264.18
2887 5/1/2023 8:00 1350.2
2888 5/1/2023 9:00 1400.67
2889 5/1/2023 10:00 1406.57
2890 5/1/2023 11:00 1421.11
2891 5/1/2023 12:00 1435.2
2892 5/1/2023 13:00 1440.66
2893 5/1/2023 14:00 1430.35
2894 5/1/2023 15:00 1410.27
2895 5/1/2023 16:00 1415.62
2896 5/1/2023 17:00 1448.86
2897 5/1/2023 18:00 1467.78
2898 5/1/2023 19:00 1444.5
2899 5/1/2023 20:00 1409.22
2900 5/1/2023 21:00 1404.35
2901 5/1/2023 22:00 1355.21
2902 5/1/2023 23:00 1257.09
2903 5/1/2023 0:00 1189.62
2904 5/2/2023 1:00 1182.16
2905 5/2/2023 2:00 1164.32
2906 5/2/2023 3:00 1140.66
2907 5/2/2023 4:00 1133.31
2908 5/2/2023 5:00 1147.76
2909 5/2/2023 6:00 1153.62
2910 5/2/2023 7:00 1199.46
2911 5/2/2023 8:00 1282.22
2912 5/2/2023 9:00 1317.13
2913 5/2/2023 10:00 1307.88
2914 5/2/2023 11:00 1297.37
2915 5/2/2023 12:00 1301.62
2916 5/2/2023 13:00 1296.65
2917 5/2/2023 14:00 1278.31
2918 5/2/2023 15:00 1270.75
2919 5/2/2023 16:00 1275.4
2920 5/2/2023 17:00 1319.65
2921 5/2/2023 18:00 1354.3
2922 5/2/2023 19:00 1336.89
2923 5/2/2023 20:00 1334.25
2924 5/2/2023 21:00 1345.49
2925 5/2/2023 22:00 1308.19
2926 5/2/2023 23:00 1261.05
2927 5/2/2023 0:00 1217.64
2928 5/3/2023 1:00 1178.61
2929 5/3/2023 2:00 1156.08
2930 5/3/2023 3:00 1133.66
2931 5/3/2023 4:00 1125.54
2932 5/3/2023 5:00 1131.83
2933 5/3/2023 6:00 1177.05
2934 5/3/2023 7:00 1245.14
2935 5/3/2023 8:00 1356.43
2936 5/3/2023 9:00 1379.03
2937 5/3/2023 10:00 1372.13
2938 5/3/2023 11:00 1359.97
2939 5/3/2023 12:00 1351.21
2940 5/3/2023 13:00 1348.64
2941 5/3/2023 14:00 1334.4
2942 5/3/2023 15:00 1313.58
2943 5/3/2023 16:00 1317.98
2944 5/3/2023 17:00 1360.75
2945 5/3/2023 18:00 1390.57
2946 5/3/2023 19:00 1373.27
2947 5/3/2023 20:00 1368.03
2948 5/3/2023 21:00 1370.11
2949 5/3/2023 22:00 1326.27
2950 5/3/2023 23:00 1233.21
2951 5/3/2023 0:00 1220.67
2952 5/4/2023 1:00 1198.81
2953 5/4/2023 2:00 1173.9
2954 5/4/2023 3:00 1154.08
2955 5/4/2023 4:00 1144.37
2956 5/4/2023 5:00 1150.29
2957 5/4/2023 6:00 1174.24
2958 5/4/2023 7:00 1230.77
2959 5/4/2023 8:00 1335.87
2960 5/4/2023 9:00 1357.88
2961 5/4/2023 10:00 1353.25
2962 5/4/2023 11:00 1345.5
2963 5/4/2023 12:00 1341.55
2964 5/4/2023 13:00 1323.82
2965 5/4/2023 14:00 1301.64
2966 5/4/2023 15:00 1277.5
2967 5/4/2023 16:00 1280.6
2968 5/4/2023 17:00 1310.9
2969 5/4/2023 18:00 1334.62
2970 5/4/2023 19:00 1314.28
2971 5/4/2023 20:00 1309.08
2972 5/4/2023 21:00 1312.68
2973 5/4/2023 22:00 1272.88
2974 5/4/2023 23:00 1210.66
2975 5/4/2023 0:00 1197.27
2976 5/5/2023 1:00 1184.48
2977 5/5/2023 2:00 1182.44
2978 5/5/2023 3:00 1161.91
2979 5/5/2023 4:00 1153.05
2980 5/5/2023 5:00 1169.19
2981 5/5/2023 6:00 1218.6
2982 5/5/2023 7:00 1330.14
2983 5/5/2023 8:00 1389.24
2984 5/5/2023 9:00 1416.44
2985 5/5/2023 10:00 1401.03
2986 5/5/2023 11:00 1391.65
2987 5/5/2023 12:00 1367.74
2988 5/5/2023 13:00 1337.92
2989 5/5/2023 14:00 1302.91
2990 5/5/2023 15:00 1258.95
2991 5/5/2023 16:00 1231.55
2992 5/5/2023 17:00 1231.84
2993 5/5/2023 18:00 1198.89
2994 5/5/2023 19:00 1164.24
2995 5/5/2023 20:00 1153.01
2996 5/5/2023 21:00 1182.79
2997 5/5/2023 22:00 1192.4
2998 5/5/2023 23:00 1140.47
2999 5/5/2023 0:00 1105.71
3000 5/6/2023 1:00 1077.81
3001 5/6/2023 2:00 1063.57
3002 5/6/2023 3:00 1054.44
3003 5/6/2023 4:00 1053.04
3004 5/6/2023 5:00 1073.92
3005 5/6/2023 6:00 1105.73
3006 5/6/2023 7:00 1141.66
3007 5/6/2023 8:00 1165.31
3008 5/6/2023 9:00 1166.28
3009 5/6/2023 10:00 1158.59
3010 5/6/2023 11:00 1128.28
3011 5/6/2023 12:00 1097.6
3012 5/6/2023 13:00 1062.31
3013 5/6/2023 14:00 1025.58
3014 5/6/2023 15:00 1032.74
3015 5/6/2023 16:00 1038.33
3016 5/6/2023 17:00 1068.07
3017 5/6/2023 18:00 1100.33
3018 5/6/2023 19:00 1060.87
3019 5/6/2023 20:00 1063.48
3020 5/6/2023 21:00 1101.66
3021 5/6/2023 22:00 1116.1
3022 5/6/2023 23:00 1072.5
3023 5/6/2023 0:00 1033.36
3024 5/7/2023 1:00 1003.87
3025 5/7/2023 2:00 1026.4
3026 5/7/2023 3:00 1066.59
3027 5/7/2023 4:00 1081.86
3028 5/7/2023 5:00 1100.59
3029 5/7/2023 6:00 1115.2
3030 5/7/2023 7:00 1098.8
3031 5/7/2023 8:00 1111.32
3032 5/7/2023 9:00 1109.69
3033 5/7/2023 10:00 1108.97
3034 5/7/2023 11:00 1092.88
3035 5/7/2023 12:00 1068.17
3036 5/7/2023 13:00 1049.99
3037 5/7/2023 14:00 1016.92
3038 5/7/2023 15:00 1038.26
3039 5/7/2023 16:00 1058.79
3040 5/7/2023 17:00 1106.52
3041 5/7/2023 18:00 1144.54
3042 5/7/2023 19:00 1153.71
3043 5/7/2023 20:00 1168.06
3044 5/7/2023 21:00 1202.14
3045 5/7/2023 22:00 1194.58
3046 5/7/2023 23:00 1099.49
3047 5/7/2023 0:00 1057.25
3048 5/8/2023 1:00 1007.15
3049 5/8/2023 2:00 986.79
3050 5/8/2023 3:00 977.69
3051 5/8/2023 4:00 984.08
3052 5/8/2023 5:00 957.34
3053 5/8/2023 6:00 1007.13
3054 5/8/2023 7:00 1123.23
3055 5/8/2023 8:00 1170.26
3056 5/8/2023 9:00 1200.02
3057 5/8/2023 10:00 1184.82
3058 5/8/2023 11:00 1160.02
3059 5/8/2023 12:00 1133.3
3060 5/8/2023 13:00 1106.22
3061 5/8/2023 14:00 1095.71
3062 5/8/2023 15:00 1061.66
3063 5/8/2023 16:00 1067.91
3064 5/8/2023 17:00 1151.28
3065 5/8/2023 18:00 1209.91
3066 5/8/2023 19:00 1219.94
3067 5/8/2023 20:00 1223.49
3068 5/8/2023 21:00 1226
3069 5/8/2023 22:00 1218.63
3070 5/8/2023 23:00 1130.61
3071 5/8/2023 0:00 1088.91
3072 5/9/2023 1:00 1113.44
3073 5/9/2023 2:00 1106.54
3074 5/9/2023 3:00 1095.63
3075 5/9/2023 4:00 1105.97
3076 5/9/2023 5:00 1126.82
3077 5/9/2023 6:00 1181.68
3078 5/9/2023 7:00 1257.99
3079 5/9/2023 8:00 1262.47
3080 5/9/2023 9:00 1239.82
3081 5/9/2023 10:00 1201.41
3082 5/9/2023 11:00 1175.09
3083 5/9/2023 12:00 1160.11
3084 5/9/2023 13:00 1141.04
3085 5/9/2023 14:00 1119.37
3086 5/9/2023 15:00 1098.55
3087 5/9/2023 16:00 1113.59
3088 5/9/2023 17:00 1153.75
3089 5/9/2023 18:00 1189.98
3090 5/9/2023 19:00 1186.21
3091 5/9/2023 20:00 1190.51
3092 5/9/2023 21:00 1213.7
3093 5/9/2023 22:00 1208.47
3094 5/9/2023 23:00 1125.36
3095 5/9/2023 0:00 1066.38
3096 5/10/2023 1:00 1039.26
3097 5/10/2023 2:00 1025.06
3098 5/10/2023 3:00 1014.17
3099 5/10/2023 4:00 1011.57
3100 5/10/2023 5:00 1033.31
3101 5/10/2023 6:00 1088.44
3102 5/10/2023 7:00 1208.24
3103 5/10/2023 8:00 1278.67
3104 5/10/2023 9:00 1232.78
3105 5/10/2023 10:00 1177.17
3106 5/10/2023 11:00 1143.82
3107 5/10/2023 12:00 1124.27
3108 5/10/2023 13:00 1107.14
3109 5/10/2023 14:00 1079.62
3110 5/10/2023 15:00 1059.12
3111 5/10/2023 16:00 1062.82
3112 5/10/2023 17:00 1095.54
3113 5/10/2023 18:00 1123.54
3114 5/10/2023 19:00 1117.73
3115 5/10/2023 20:00 1133.01
3116 5/10/2023 21:00 1157.49
3117 5/10/2023 22:00 1141.11
3118 5/10/2023 23:00 1062.72
3119 5/10/2023 0:00 1029.27
3120 5/11/2023 1:00 1001.8
3121 5/11/2023 2:00 989.82
3122 5/11/2023 3:00 980.38
3123 5/11/2023 4:00 980.27
3124 5/11/2023 5:00 1001.86
3125 5/11/2023 6:00 1055.87
3126 5/11/2023 7:00 1106.44
3127 5/11/2023 8:00 1168.54
3128 5/11/2023 9:00 1151.19
3129 5/11/2023 10:00 1110.74
3130 5/11/2023 11:00 1083.29
3131 5/11/2023 12:00 1065.37
3132 5/11/2023 13:00 1103.18
3133 5/11/2023 14:00 1099.98
3134 5/11/2023 15:00 1087.83
3135 5/11/2023 16:00 1097.24
3136 5/11/2023 17:00 1133.29
3137 5/11/2023 18:00 1160.25
3138 5/11/2023 19:00 1155.94
3139 5/11/2023 20:00 1157.33
3140 5/11/2023 21:00 1179.47
3141 5/11/2023 22:00 1171.63
3142 5/11/2023 23:00 1093.24
3143 5/11/2023 0:00 1026.97
3144 5/12/2023 1:00 989.57
3145 5/12/2023 2:00 967.28
3146 5/12/2023 3:00 950.97
3147 5/12/2023 4:00 948
3148 5/12/2023 5:00 968.07
3149 5/12/2023 6:00 1021.32
3150 5/12/2023 7:00 1130.62
3151 5/12/2023 8:00 1233.19
3152 5/12/2023 9:00 1237.98
3153 5/12/2023 10:00 1238.79
3154 5/12/2023 11:00 1202.18
3155 5/12/2023 12:00 1184.07
3156 5/12/2023 13:00 1164.15
3157 5/12/2023 14:00 1150.09
3158 5/12/2023 15:00 1135.04
3159 5/12/2023 16:00 1137.38
3160 5/12/2023 17:00 1167.22
3161 5/12/2023 18:00 1197.07
3162 5/12/2023 19:00 1181.67
3163 5/12/2023 20:00 1174.35
3164 5/12/2023 21:00 1176.13
3165 5/12/2023 22:00 1167.86
3166 5/12/2023 23:00 1110.93
3167 5/12/2023 0:00 1065.98
3168 5/13/2023 1:00 1044.46
3169 5/13/2023 2:00 1006.3
3170 5/13/2023 3:00 988.04
3171 5/13/2023 4:00 980.87
3172 5/13/2023 5:00 989.35
3173 5/13/2023 6:00 1012.79
3174 5/13/2023 7:00 1055.04
3175 5/13/2023 8:00 1096.89
3176 5/13/2023 9:00 1146.38
3177 5/13/2023 10:00 1152.7
3178 5/13/2023 11:00 1158.93
3179 5/13/2023 12:00 1138.43
3180 5/13/2023 13:00 1126.27
3181 5/13/2023 14:00 1091.46
3182 5/13/2023 15:00 1065.34
3183 5/13/2023 16:00 1043.95
3184 5/13/2023 17:00 1061.98
3185 5/13/2023 18:00 1097.31
3186 5/13/2023 19:00 1090.19
3187 5/13/2023 20:00 1088.36
3188 5/13/2023 21:00 1095.81
3189 5/13/2023 22:00 1094.33
3190 5/13/2023 23:00 1044.26
3191 5/13/2023 0:00 1010.98
3192 5/14/2023 1:00 983.63
3193 5/14/2023 2:00 953.25
3194 5/14/2023 3:00 950.89
3195 5/14/2023 4:00 983.77
3196 5/14/2023 5:00 1005.87
3197 5/14/2023 6:00 1031.7
3198 5/14/2023 7:00 1050.33
3199 5/14/2023 8:00 1078.04
3200 5/14/2023 9:00 1138.49
3201 5/14/2023 10:00 1178.41
3202 5/14/2023 11:00 1187.79
3203 5/14/2023 12:00 1190.01
3204 5/14/2023 13:00 1135
3205 5/14/2023 14:00 1113.36
3206 5/14/2023 15:00 1094.83
3207 5/14/2023 16:00 1099.76
3208 5/14/2023 17:00 1130.86
3209 5/14/2023 18:00 1158.59
3210 5/14/2023 19:00 1164.86
3211 5/14/2023 20:00 1184.02
3212 5/14/2023 21:00 1203.47
3213 5/14/2023 22:00 1185.19
3214 5/14/2023 23:00 1098.62
3215 5/14/2023 0:00 1021.83
3216 5/15/2023 1:00 973.35
3217 5/15/2023 2:00 1003.67
3218 5/15/2023 3:00 1019.21
3219 5/15/2023 4:00 1053.09
3220 5/15/2023 5:00 1075.54
3221 5/15/2023 6:00 1101.99
3222 5/15/2023 7:00 1108.79
3223 5/15/2023 8:00 1173.72
3224 5/15/2023 9:00 1158.57
3225 5/15/2023 10:00 1118.1
3226 5/15/2023 11:00 1101.42
3227 5/15/2023 12:00 1097.06
3228 5/15/2023 13:00 1082.5
3229 5/15/2023 14:00 1080.39
3230 5/15/2023 15:00 1103.89
3231 5/15/2023 16:00 1115.78
3232 5/15/2023 17:00 1162.52
3233 5/15/2023 18:00 1196.18
3234 5/15/2023 19:00 1186.17
3235 5/15/2023 20:00 1182.18
3236 5/15/2023 21:00 1196.72
3237 5/15/2023 22:00 1146.87
3238 5/15/2023 23:00 1082.55
3239 5/15/2023 0:00 1038.43
3240 5/16/2023 1:00 971.52
3241 5/16/2023 2:00 950.06
3242 5/16/2023 3:00 936.78
3243 5/16/2023 4:00 929.08
3244 5/16/2023 5:00 936.78
3245 5/16/2023 6:00 930.3
3246 5/16/2023 7:00 1004.77
3247 5/16/2023 8:00 1092.52
3248 5/16/2023 9:00 1102.67
3249 5/16/2023 10:00 1082.66
3250 5/16/2023 11:00 1067.29
3251 5/16/2023 12:00 1069.89
3252 5/16/2023 13:00 1029.15
3253 5/16/2023 14:00 1030.96
3254 5/16/2023 15:00 1026.07
3255 5/16/2023 16:00 1047.37
3256 5/16/2023 17:00 1098.8
3257 5/16/2023 18:00 1120.84
3258 5/16/2023 19:00 1108.24
3259 5/16/2023 20:00 1099.45
3260 5/16/2023 21:00 1098.43
3261 5/16/2023 22:00 1064.32
3262 5/16/2023 23:00 972.64
3263 5/16/2023 0:00 906.09
3264 5/17/2023 1:00 832.72
3265 5/17/2023 2:00 806.57
3266 5/17/2023 3:00 791.19
3267 5/17/2023 4:00 789.28
3268 5/17/2023 5:00 802.41
3269 5/17/2023 6:00 866.12
3270 5/17/2023 7:00 977.91
3271 5/17/2023 8:00 1102.95
3272 5/17/2023 9:00 1155.6
3273 5/17/2023 10:00 1171.52
3274 5/17/2023 11:00 1180.37
3275 5/17/2023 12:00 1178.77
3276 5/17/2023 13:00 1162.06
3277 5/17/2023 14:00 1140.83
3278 5/17/2023 15:00 1123.23
3279 5/17/2023 16:00 1123.71
3280 5/17/2023 17:00 1160.8
3281 5/17/2023 18:00 1188.19
3282 5/17/2023 19:00 1192.47
3283 5/17/2023 20:00 1174.06
3284 5/17/2023 21:00 1189.19
3285 5/17/2023 22:00 1173.08
3286 5/17/2023 23:00 1092.15
3287 5/17/2023 0:00 1034.57
3288 5/18/2023 1:00 998.93
3289 5/18/2023 2:00 981.88
3290 5/18/2023 3:00 965.72
3291 5/18/2023 4:00 960.61
3292 5/18/2023 5:00 973.61
3293 5/18/2023 6:00 1031.75
3294 5/18/2023 7:00 1144.33
3295 5/18/2023 8:00 1211.18
3296 5/18/2023 9:00 1193.46
3297 5/18/2023 10:00 1148.91
3298 5/18/2023 11:00 1121.31
3299 5/18/2023 12:00 1104.76
3300 5/18/2023 13:00 1094.81
3301 5/18/2023 14:00 1079.55
3302 5/18/2023 15:00 1052.23
3303 5/18/2023 16:00 1045.52
3304 5/18/2023 17:00 1070.04
3305 5/18/2023 18:00 1079.12
3306 5/18/2023 19:00 1067.85
3307 5/18/2023 20:00 1060.84
3308 5/18/2023 21:00 1071.95
3309 5/18/2023 22:00 1092.85
3310 5/18/2023 23:00 1023.18
3311 5/18/2023 0:00 966.92
3312 5/19/2023 1:00 930.88
3313 5/19/2023 2:00 935.63
3314 5/19/2023 3:00 966.6
3315 5/19/2023 4:00 969.75
3316 5/19/2023 5:00 993.03
3317 5/19/2023 6:00 1050.07
3318 5/19/2023 7:00 1171.95
3319 5/19/2023 8:00 1245.28
3320 5/19/2023 9:00 1219.27
3321 5/19/2023 10:00 1198.37
3322 5/19/2023 11:00 1116.11
3323 5/19/2023 12:00 1090.93
3324 5/19/2023 13:00 1043.43
3325 5/19/2023 14:00 1020.66
3326 5/19/2023 15:00 996.92
3327 5/19/2023 16:00 999.67
3328 5/19/2023 17:00 1014.01
3329 5/19/2023 18:00 1028
3330 5/19/2023 19:00 1023.69
3331 5/19/2023 20:00 1025.73
3332 5/19/2023 21:00 1068.52
3333 5/19/2023 22:00 1085.01
3334 5/19/2023 23:00 1067.37
3335 5/19/2023 0:00 1018.99
3336 5/20/2023 1:00 956.08
3337 5/20/2023 2:00 919.21
3338 5/20/2023 3:00 907.29
3339 5/20/2023 4:00 896.44
3340 5/20/2023 5:00 899.57
3341 5/20/2023 6:00 916.27
3342 5/20/2023 7:00 959.79
3343 5/20/2023 8:00 1017.32
3344 5/20/2023 9:00 1054.11
3345 5/20/2023 10:00 1070.7
3346 5/20/2023 11:00 1064.64
3347 5/20/2023 12:00 984.03
3348 5/20/2023 13:00 963.84
3349 5/20/2023 14:00 1007.69
3350 5/20/2023 15:00 1031.64
3351 5/20/2023 16:00 1027.99
3352 5/20/2023 17:00 1057.43
3353 5/20/2023 18:00 1088.49
3354 5/20/2023 19:00 1085.9
3355 5/20/2023 20:00 1078.54
3356 5/20/2023 21:00 1071.89
3357 5/20/2023 22:00 1058.4
3358 5/20/2023 23:00 1002.58
3359 5/20/2023 0:00 945.19
3360 5/21/2023 1:00 894.77
3361 5/21/2023 2:00 861.1
3362 5/21/2023 3:00 845.95
3363 5/21/2023 4:00 840.69
3364 5/21/2023 5:00 862.36
3365 5/21/2023 6:00 904.37
3366 5/21/2023 7:00 935.08
3367 5/21/2023 8:00 985.34
3368 5/21/2023 9:00 1056.49
3369 5/21/2023 10:00 1127.81
3370 5/21/2023 11:00 1166.84
3371 5/21/2023 12:00 1198.03
3372 5/21/2023 13:00 1212.41
3373 5/21/2023 14:00 1219.33
3374 5/21/2023 15:00 1203.26
3375 5/21/2023 16:00 1198.53
3376 5/21/2023 17:00 1215.48
3377 5/21/2023 18:00 1195.29
3378 5/21/2023 19:00 1141.2
3379 5/21/2023 20:00 1119.29
3380 5/21/2023 21:00 1099.72
3381 5/21/2023 22:00 1084.1
3382 5/21/2023 23:00 1026.42
3383 5/21/2023 0:00 958.47
3384 5/22/2023 1:00 922.02
3385 5/22/2023 2:00 940.59
3386 5/22/2023 3:00 926.22
3387 5/22/2023 4:00 922.41
3388 5/22/2023 5:00 928.65
3389 5/22/2023 6:00 950.97
3390 5/22/2023 7:00 996.32
3391 5/22/2023 8:00 1069.66
3392 5/22/2023 9:00 1134.12
3393 5/22/2023 10:00 1172.12
3394 5/22/2023 11:00 1182.96
3395 5/22/2023 12:00 1147.21
3396 5/22/2023 13:00 1141.49
3397 5/22/2023 14:00 1120.72
3398 5/22/2023 15:00 1094.83
3399 5/22/2023 16:00 1092.55
3400 5/22/2023 17:00 1140.05
3401 5/22/2023 18:00 1170.72
3402 5/22/2023 19:00 1159.26
3403 5/22/2023 20:00 1163.68
3404 5/22/2023 21:00 1180.94
3405 5/22/2023 22:00 1184.62
3406 5/22/2023 23:00 1104.54
3407 5/22/2023 0:00 1033.92
3408 5/23/2023 1:00 1044.58
3409 5/23/2023 2:00 1037.89
3410 5/23/2023 3:00 1034.11
3411 5/23/2023 4:00 1043.23
3412 5/23/2023 5:00 1017.56
3413 5/23/2023 6:00 1068.21
3414 5/23/2023 7:00 1122.79
3415 5/23/2023 8:00 1188.35
3416 5/23/2023 9:00 1168.76
3417 5/23/2023 10:00 1124.06
3418 5/23/2023 11:00 1088.44
3419 5/23/2023 12:00 1064.5
3420 5/23/2023 13:00 1050.06
3421 5/23/2023 14:00 1022.77
3422 5/23/2023 15:00 1002.38
3423 5/23/2023 16:00 1003.75
3424 5/23/2023 17:00 1043.96
3425 5/23/2023 18:00 1078.36
3426 5/23/2023 19:00 1073.07
3427 5/23/2023 20:00 1068.79
3428 5/23/2023 21:00 1087.58
3429 5/23/2023 22:00 1104.82
3430 5/23/2023 23:00 1048.62
3431 5/23/2023 0:00 1020.11
3432 5/24/2023 1:00 990.54
3433 5/24/2023 2:00 962.04
3434 5/24/2023 3:00 947.49
3435 5/24/2023 4:00 952.82
3436 5/24/2023 5:00 973.9
3437 5/24/2023 6:00 1026.52
3438 5/24/2023 7:00 1066.98
3439 5/24/2023 8:00 1173.78
3440 5/24/2023 9:00 1179.97
3441 5/24/2023 10:00 1148.03
3442 5/24/2023 11:00 1106.45
3443 5/24/2023 12:00 1084.23
3444 5/24/2023 13:00 1062.81
3445 5/24/2023 14:00 1038.07
3446 5/24/2023 15:00 1022.34
3447 5/24/2023 16:00 1029.64
3448 5/24/2023 17:00 1081.14
3449 5/24/2023 18:00 1117.89
3450 5/24/2023 19:00 1119.56
3451 5/24/2023 20:00 1130.06
3452 5/24/2023 21:00 1131.79
3453 5/24/2023 22:00 1117.35
3454 5/24/2023 23:00 1033.48
3455 5/24/2023 0:00 962.46
3456 5/25/2023 1:00 916.12
3457 5/25/2023 2:00 886.16
3458 5/25/2023 3:00 865.25
3459 5/25/2023 4:00 865.32
3460 5/25/2023 5:00 879.92
3461 5/25/2023 6:00 925.53
3462 5/25/2023 7:00 1034
3463 5/25/2023 8:00 1157.93
3464 5/25/2023 9:00 1190.14
3465 5/25/2023 10:00 1193.92
3466 5/25/2023 11:00 1191.02
3467 5/25/2023 12:00 1174.55
3468 5/25/2023 13:00 1152.8
3469 5/25/2023 14:00 1137.61
3470 5/25/2023 15:00 1119.94
3471 5/25/2023 16:00 1126.31
3472 5/25/2023 17:00 1160.27
3473 5/25/2023 18:00 1181.77
3474 5/25/2023 19:00 1162.32
3475 5/25/2023 20:00 1156.9
3476 5/25/2023 21:00 1164.92
3477 5/25/2023 22:00 1157.12
3478 5/25/2023 23:00 1081.23
3479 5/25/2023 0:00 1033.39
3480 5/26/2023 1:00 993.74
3481 5/26/2023 2:00 967.24
3482 5/26/2023 3:00 949.5
3483 5/26/2023 4:00 943.35
3484 5/26/2023 5:00 958.6
3485 5/26/2023 6:00 997.33
3486 5/26/2023 7:00 1100.2
3487 5/26/2023 8:00 1218.11
3488 5/26/2023 9:00 1250.3
3489 5/26/2023 10:00 1245.96
3490 5/26/2023 11:00 1232.23
3491 5/26/2023 12:00 1243.69
3492 5/26/2023 13:00 1258.05
3493 5/26/2023 14:00 1248.11
3494 5/26/2023 15:00 1233.62
3495 5/26/2023 16:00 1231.25
3496 5/26/2023 17:00 1251.65
3497 5/26/2023 18:00 1258.87
3498 5/26/2023 19:00 1245.65
3499 5/26/2023 20:00 1238.04
3500 5/26/2023 21:00 1237.42
3501 5/26/2023 22:00 1262.04
3502 5/26/2023 23:00 1204.22
3503 5/26/2023 0:00 1161.1
3504 5/27/2023 1:00 1119.01
3505 5/27/2023 2:00 1086.02
3506 5/27/2023 3:00 1065.46
3507 5/27/2023 4:00 1061.55
3508 5/27/2023 5:00 1060.75
3509 5/27/2023 6:00 1018.18
3510 5/27/2023 7:00 973.96
3511 5/27/2023 8:00 1000.34
3512 5/27/2023 9:00 1027.05
3513 5/27/2023 10:00 1032.13
3514 5/27/2023 11:00 1013.97
3515 5/27/2023 12:00 1002.51
3516 5/27/2023 13:00 983.08
3517 5/27/2023 14:00 956.02
3518 5/27/2023 15:00 935.19
3519 5/27/2023 16:00 930.66
3520 5/27/2023 17:00 956.31
3521 5/27/2023 18:00 988.81
3522 5/27/2023 19:00 983.7
3523 5/27/2023 20:00 976.34
3524 5/27/2023 21:00 975.65
3525 5/27/2023 22:00 993.25
3526 5/27/2023 23:00 984.92
3527 5/27/2023 0:00 942.27
3528 5/28/2023 1:00 903.65
3529 5/28/2023 2:00 913.23
3530 5/28/2023 3:00 894.73
3531 5/28/2023 4:00 895.86
3532 5/28/2023 5:00 895.18
3533 5/28/2023 6:00 907.41
3534 5/28/2023 7:00 934.92
3535 5/28/2023 8:00 986.29
3536 5/28/2023 9:00 1035.15
3537 5/28/2023 10:00 1050.74
3538 5/28/2023 11:00 1055.34
3539 5/28/2023 12:00 1020.49
3540 5/28/2023 13:00 999.93
3541 5/28/2023 14:00 987.39
3542 5/28/2023 15:00 978.1
3543 5/28/2023 16:00 991.64
3544 5/28/2023 17:00 1027.57
3545 5/28/2023 18:00 1039.03
3546 5/28/2023 19:00 1041.32
3547 5/28/2023 20:00 1045.61
3548 5/28/2023 21:00 1024.06
3549 5/28/2023 22:00 1007.57
3550 5/28/2023 23:00 930.24
3551 5/28/2023 0:00 836.47
3552 5/29/2023 1:00 767.27
3553 5/29/2023 2:00 732.86
3554 5/29/2023 3:00 726.75
3555 5/29/2023 4:00 719.93
3556 5/29/2023 5:00 731.53
3557 5/29/2023 6:00 767.68
3558 5/29/2023 7:00 866.24
3559 5/29/2023 8:00 984.04
3560 5/29/2023 9:00 1032.82
3561 5/29/2023 10:00 1042.56
3562 5/29/2023 11:00 1048.55
3563 5/29/2023 12:00 1058.91
3564 5/29/2023 13:00 1057.79
3565 5/29/2023 14:00 1042.38
3566 5/29/2023 15:00 1028.29
3567 5/29/2023 16:00 1023.49
3568 5/29/2023 17:00 1056.6
3569 5/29/2023 18:00 1082.58
3570 5/29/2023 19:00 1068.33
3571 5/29/2023 20:00 1061.15
3572 5/29/2023 21:00 1057.34
3573 5/29/2023 22:00 1061.49
3574 5/29/2023 23:00 990.55
3575 5/29/2023 0:00 928.16
3576 5/30/2023 1:00 885.35
3577 5/30/2023 2:00 863.94
3578 5/30/2023 3:00 851.47
3579 5/30/2023 4:00 853.01
3580 5/30/2023 5:00 870.05
3581 5/30/2023 6:00 912.48
3582 5/30/2023 7:00 1015.13
3583 5/30/2023 8:00 1102.41
3584 5/30/2023 9:00 1093.64
3585 5/30/2023 10:00 1060.26
3586 5/30/2023 11:00 1036.99
3587 5/30/2023 12:00 1021.33
3588 5/30/2023 13:00 1009.93
3589 5/30/2023 14:00 991.74
3590 5/30/2023 15:00 978.6
3591 5/30/2023 16:00 987.08
3592 5/30/2023 17:00 1018.78
3593 5/30/2023 18:00 1050.71
3594 5/30/2023 19:00 1035.69
3595 5/30/2023 20:00 1027.87
3596 5/30/2023 21:00 1036.84
3597 5/30/2023 22:00 1035.77
3598 5/30/2023 23:00 959.76
3599 5/30/2023 0:00 880.74
3600 5/31/2023 1:00 858.28
3601 5/31/2023 2:00 824.13
3602 5/31/2023 3:00 812.9
3603 5/31/2023 4:00 813.04
3604 5/31/2023 5:00 829.42
3605 5/31/2023 6:00 866.6
3606 5/31/2023 7:00 929.16
3607 5/31/2023 8:00 1027.79
3608 5/31/2023 9:00 1037.57
3609 5/31/2023 10:00 1035.89
3610 5/31/2023 11:00 1022.97
3611 5/31/2023 12:00 1013.27
3612 5/31/2023 13:00 1012.9
3613 5/31/2023 14:00 1008.4
3614 5/31/2023 15:00 999.93
3615 5/31/2023 16:00 1020.68
3616 5/31/2023 17:00 1064.56
3617 5/31/2023 18:00 1095.05
3618 5/31/2023 19:00 1083.51
3619 5/31/2023 20:00 1073.16
3620 5/31/2023 21:00 1056.38
3621 5/31/2023 22:00 1056.5
3622 5/31/2023 23:00 1008.75
3623 5/31/2023 0:00 965.87
3624 6/1/2023 1:00 898.78
3625 6/1/2023 2:00 861.87
3626 6/1/2023 3:00 843.21
3627 6/1/2023 4:00 840.65
3628 6/1/2023 5:00 851.2
3629 6/1/2023 6:00 882.53
3630 6/1/2023 7:00 959.27
3631 6/1/2023 8:00 996.57
3632 6/1/2023 9:00 1038.43
3633 6/1/2023 10:00 1053.31
3634 6/1/2023 11:00 1065.68
3635 6/1/2023 12:00 1086.28
3636 6/1/2023 13:00 1103
3637 6/1/2023 14:00 1113.94
3638 6/1/2023 15:00 1123.93
3639 6/1/2023 16:00 1140.91
3640 6/1/2023 17:00 1163.3
3641 6/1/2023 18:00 1178.85
3642 6/1/2023 19:00 1162.75
3643 6/1/2023 20:00 1136.06
3644 6/1/2023 21:00 1110.94
3645 6/1/2023 22:00 1098.34
3646 6/1/2023 23:00 1011.66
3647 6/1/2023 0:00 935.69
3648 6/2/2023 1:00 910.07
3649 6/2/2023 2:00 867.45
3650 6/2/2023 3:00 841.25
3651 6/2/2023 4:00 833.02
3652 6/2/2023 5:00 843.08
3653 6/2/2023 6:00 866.72
3654 6/2/2023 7:00 942.4
3655 6/2/2023 8:00 1044.74
3656 6/2/2023 9:00 1093.57
3657 6/2/2023 10:00 1108.64
3658 6/2/2023 11:00 1090.89
3659 6/2/2023 12:00 1084.71
3660 6/2/2023 13:00 1082.16
3661 6/2/2023 14:00 1073.48
3662 6/2/2023 15:00 1059.7
3663 6/2/2023 16:00 1057.75
3664 6/2/2023 17:00 1083.72
3665 6/2/2023 18:00 1099.3
3666 6/2/2023 19:00 1077.44
3667 6/2/2023 20:00 1060.86
3668 6/2/2023 21:00 1044.62
3669 6/2/2023 22:00 1019.88
3670 6/2/2023 23:00 954.83